Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 17.71 | 17.73 | 17.61 | 17.70 | 32,503 | -0.01(-0.06%) |
Jul 03, 2024 | 17.74 | 17.88 | 17.68 | 17.71 | 56,252 | +0.02(+0.11%) |
Jul 02, 2024 | 17.56 | 17.70 | 17.56 | 17.69 | 48,291 | +0.14(+0.80%) |
Jul 01, 2024 | 17.82 | 17.82 | 17.47 | 17.55 | 48,835 | -0.28(-1.57%) |
Jun 28, 2024 | 17.55 | 17.84 | 17.52 | 17.83 | 71,001 | +0.37(+2.12%) |
Jun 27, 2024 | 17.38 | 17.46 | 17.25 | 17.46 | 119,841 | +0.20(+1.16%) |
Jun 26, 2024 | 17.25 | 17.31 | 17.17 | 17.26 | 27,932 | -0.08(-0.46%) |
Jun 25, 2024 | 17.51 | 17.51 | 17.22 | 17.34 | 62,520 | -0.15(-0.86%) |
Jun 24, 2024 | 17.44 | 17.64 | 17.41 | 17.49 | 55,553 | +0.08(+0.47%) |
Jun 21, 2024 | 17.40 | 17.46 | 17.38 | 17.41 | 51,886 | +0.01(+0.06%) |
Jun 20, 2024 | 17.45 | 17.47 | 17.37 | 17.40 | 59,951 | -0.06(-0.34%) |
Jun 18, 2024 | 17.32 | 17.46 | 17.32 | 17.46 | 66,006 | +0.12(+0.69%) |
Jun 17, 2024 | 17.30 | 17.38 | 17.19 | 17.34 | 57,509 | +0.01(+0.06%) |
Jun 14, 2024 | 17.35 | 17.40 | 17.22 | 17.33 | 55,154 | -0.09(-0.51%) |
Jun 13, 2024 | 17.37 | 17.48 | 17.26 | 17.42 | 63,918 | +0.08(+0.46%) |
Jun 12, 2024 | 17.47 | 17.80 | 17.31 | 17.34 | 82,643 | +0.23(+1.33%) |
Jun 11, 2024 | 17.19 | 17.23 | 17.11 | 17.11 | 67,313 | -0.19(-1.09%) |
Jun 10, 2024 | 17.30 | 17.36 | 17.07 | 17.30 | 107,083 | -0.03(-0.17%) |
Jun 07, 2024 | 17.45 | 17.45 | 17.27 | 17.33 | 58,073 | -0.24(-1.36%) |
Jun 06, 2024 | 17.49 | 17.61 | 17.45 | 17.57 | 42,545 | -0.01(-0.06%) |
Jun 05, 2024 | 17.67 | 17.67 | 17.49 | 17.58 | 52,286 | -0.03(-0.17%) |
Jun 04, 2024 | 17.53 | 17.66 | 17.51 | 17.61 | 36,892 | +0.06(+0.34%) |
Jun 03, 2024 | 17.56 | 17.58 | 17.46 | 17.55 | 51,081 | +0.04(+0.23%) |
May 31, 2024 | 17.30 | 17.51 | 17.30 | 17.51 | 70,635 | +0.29(+1.67%) |
May 30, 2024 | 16.99 | 17.22 | 16.99 | 17.22 | 81,764 | +0.37(+2.18%) |
May 29, 2024 | 16.95 | 16.95 | 16.76 | 16.85 | 92,037 | -0.23(-1.34%) |
May 28, 2024 | 17.39 | 17.45 | 17.07 | 17.08 | 111,781 | -0.21(-1.21%) |
May 24, 2024 | 17.33 | 17.35 | 17.22 | 17.29 | 78,679 | +0.11(+0.64%) |
May 23, 2024 | 17.58 | 17.58 | 17.14 | 17.18 | 94,742 | -0.39(-2.20%) |
May 22, 2024 | 17.75 | 17.78 | 17.55 | 17.57 | 43,919 | -0.18(-1.01%) |
May 21, 2024 | 17.74 | 17.80 | 17.71 | 17.75 | 44,356 | +0.01(+0.06%) |
May 20, 2024 | 17.88 | 17.88 | 17.74 | 17.74 | 51,323 | -0.10(-0.55%) |
May 17, 2024 | 17.89 | 17.90 | 17.80 | 17.83 | 37,395 | -0.02(-0.11%) |
May 16, 2024 | 17.96 | 17.97 | 17.82 | 17.85 | 59,251 | -0.05(-0.28%) |
May 15, 2024 | 18.10 | 18.16 | 17.90 | 17.90 | 70,259 | +0.05(+0.28%) |
May 14, 2024 | 17.74 | 17.91 | 17.74 | 17.85 | 66,892 | +0.26(+1.46%) |
May 13, 2024 | 17.64 | 17.69 | 17.53 | 17.60 | 145,015 | +0.09(+0.51%) |
May 10, 2024 | 17.59 | 17.61 | 17.45 | 17.51 | 57,173 | -0.02(-0.11%) |
May 09, 2024 | 17.41 | 17.56 | 17.28 | 17.53 | 62,764 | +0.23(+1.31%) |
May 08, 2024 | 17.34 | 17.34 | 17.15 | 17.30 | 66,405 | -0.11(-0.62%) |
May 07, 2024 | 17.44 | 17.59 | 17.40 | 17.41 | 127,525 | +0.04(+0.23%) |
May 06, 2024 | 17.49 | 17.49 | 17.28 | 17.37 | 67,200 | +0.02(+0.11%) |
May 03, 2024 | 17.64 | 17.73 | 17.23 | 17.35 | 88,611 | -0.17(-0.96%) |
May 02, 2024 | 17.34 | 17.57 | 17.23 | 17.52 | 43,692 | +0.33(+1.95%) |