Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5334	0.5334	0.4939	0.4946	228,095	-0.05(-9.23%)
May 29, 2025	0.5368	0.5469	0.4900	0.5449	256,978	+0.01(+0.94%)
May 28, 2025	0.5657	0.6079	0.5318	0.5398	201,609	-0.03(-5.78%)
May 27, 2025	0.6030	0.6236	0.5523	0.5729	392,344	-0.04(-6.34%)
May 23, 2025	0.6127	0.6377	0.6022	0.6117	112,041	-0.01(-1.34%)
May 22, 2025	0.6200	0.6413	0.6050	0.6200	105,405	-0.02(-2.73%)
May 21, 2025	0.6338	0.6498	0.6001	0.6374	131,824	-0.01(-0.89%)
May 20, 2025	0.6423	0.6608	0.6151	0.6431	102,286	-0.00(-0.11%)
May 19, 2025	0.6700	0.7299	0.6213	0.6438	311,843	-0.02(-2.79%)
May 16, 2025	0.6630	0.7200	0.6236	0.6623	497,285	+0.02(+3.19%)
May 15, 2025	0.6000	0.6778	0.5201	0.6418	506,112	+0.11(+19.90%)
May 14, 2025	0.5500	0.5500	0.4700	0.5353	276,724	-0.01(-2.67%)
May 13, 2025	0.5208	0.5500	0.4800	0.5500	460,551	+0.04(+8.63%)
May 12, 2025	0.4600	0.5166	0.4290	0.5063	270,575	+0.07(+15.07%)
May 09, 2025	0.4100	0.4614	0.4100	0.4400	213,011	+0.02(+5.97%)
May 08, 2025	0.4100	0.4350	0.3911	0.4152	269,307	+0.01(+1.57%)
May 07, 2025	0.4480	0.4799	0.3994	0.4088	352,188	-0.04(-9.20%)
May 06, 2025	0.4354	0.4645	0.4354	0.4502	184,622	+0.00(+1.01%)
May 05, 2025	0.4664	0.4897	0.4456	0.4457	192,308	-0.02(-4.97%)
May 02, 2025	0.4813	0.4899	0.4519	0.4690	210,923	-0.00(-0.28%)
May 01, 2025	0.4750	0.4912	0.4550	0.4703	128,955	+0.01(+1.31%)
Apr 30, 2025	0.4625	0.4880	0.4501	0.4642	119,750	+0.00(+0.98%)
Apr 29, 2025	0.4550	0.4794	0.4532	0.4597	142,968	-0.00(-0.95%)
Apr 28, 2025	0.4946	0.4946	0.4500	0.4641	231,326	-0.02(-5.11%)
Apr 25, 2025	0.4600	0.4995	0.4500	0.4891	273,658	+0.02(+4.84%)
Apr 24, 2025	0.4576	0.4945	0.4490	0.4665	183,477	+0.01(+1.70%)
Apr 23, 2025	0.4600	0.4999	0.4506	0.4587	169,274	-0.01(-1.99%)
Apr 22, 2025	0.4730	0.4996	0.4461	0.4680	259,042	+0.00(+0.56%)
Apr 21, 2025	0.4800	0.4804	0.4395	0.4654	159,463	-0.03(-5.12%)
Apr 17, 2025	0.4670	0.4905	0.4369	0.4905	374,599	+0.01(+2.36%)
Apr 16, 2025	0.4868	0.5100	0.4600	0.4792	454,462	-0.01(-2.88%)
Apr 15, 2025	0.5810	0.5898	0.4907	0.4934	242,825	-0.06(-10.76%)
Apr 14, 2025	0.4813	0.5800	0.4813	0.5529	500,288	+0.07(+14.24%)
Apr 11, 2025	0.4690	0.4842	0.4301	0.4840	186,826	+0.04(+9.35%)
Apr 10, 2025	0.4493	0.5706	0.4301	0.4426	228,934	-0.02(-4.39%)
Apr 09, 2025	0.5766	0.5766	0.4403	0.4629	886,359	-0.12(-20.11%)
Apr 08, 2025	0.6511	0.6511	0.5628	0.5794	373,221	-0.07(-10.23%)
Apr 07, 2025	0.5300	0.6500	0.4594	0.6454	1,455,094	+0.17(+35.87%)
Apr 04, 2025	0.4074	0.4999	0.4000	0.4750	789,813	+0.05(+13.10%)
Apr 03, 2025	0.4178	0.4288	0.3816	0.4200	357,353	-0.02(-4.20%)
Apr 02, 2025	0.4360	0.4500	0.3981	0.4384	447,034	+0.02(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.