Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025	0.3800	0.3981	0.3551	0.3644	1,025,985	-0.01(-2.96%)
May 28, 2025	0.4090	0.4090	0.3750	0.3755	756,335	-0.03(-6.36%)
May 27, 2025	0.4200	0.4200	0.3886	0.4010	710,599	-0.02(-4.16%)
May 23, 2025	0.4000	0.4390	0.3734	0.4184	7,108,693	+0.02(+4.11%)
May 22, 2025	0.4202	0.4499	0.3952	0.4019	837,675	-0.02(-4.54%)
May 21, 2025	0.4200	0.4440	0.4100	0.4210	729,794	-0.01(-2.02%)
May 20, 2025	0.4400	0.4499	0.4101	0.4297	661,154	-0.01(-3.35%)
May 19, 2025	0.4700	0.5000	0.4219	0.4446	667,215	-0.02(-4.92%)
May 16, 2025	0.4910	0.5000	0.4500	0.4676	929,077	-0.03(-6.54%)
May 15, 2025	0.5025	0.5302	0.4975	0.5003	438,981	-0.02(-3.42%)
May 14, 2025	0.5207	0.5356	0.5100	0.5180	261,752	-0.02(-3.00%)
May 13, 2025	0.5300	0.5398	0.5152	0.5340	219,727	-0.00(-0.84%)
May 12, 2025	0.5400	0.5400	0.5111	0.5385	246,880	+0.02(+3.72%)
May 09, 2025	0.5227	0.5346	0.5052	0.5192	113,337	-0.02(-3.67%)
May 08, 2025	0.5100	0.5390	0.5050	0.5390	132,575	+0.02(+4.03%)
May 07, 2025	0.5200	0.5490	0.5092	0.5181	177,552	+0.01(+1.59%)
May 06, 2025	0.5500	0.5500	0.5096	0.5100	204,635	-0.04(-6.42%)
May 05, 2025	0.5650	0.5700	0.5368	0.5450	121,417	-0.01(-0.91%)
May 02, 2025	0.5600	0.5800	0.5471	0.5500	133,397	+0.00(+0.00%)
May 01, 2025	0.5810	0.5810	0.5473	0.5500	258,544	-0.02(-3.64%)
Apr 30, 2025	0.6000	0.6000	0.5548	0.5708	262,473	-0.02(-3.56%)
Apr 29, 2025	0.5700	0.5998	0.5626	0.5919	298,509	+0.02(+3.84%)
Apr 28, 2025	0.5800	0.5867	0.5556	0.5700	435,573	+0.01(+2.48%)
Apr 25, 2025	0.5900	0.5900	0.5451	0.5562	288,438	-0.03(-4.65%)
Apr 24, 2025	0.5940	0.5940	0.5400	0.5833	362,490	+0.02(+2.95%)
Apr 23, 2025	0.6100	0.6100	0.5600	0.5666	259,957	-0.03(-5.28%)
Apr 22, 2025	0.6100	0.6100	0.5803	0.5982	326,854	+0.02(+4.03%)
Apr 21, 2025	0.5700	0.5800	0.5550	0.5750	228,809	+0.01(+2.50%)
Apr 17, 2025	0.5600	0.5680	0.5466	0.5610	215,964	-0.01(-1.23%)
Apr 16, 2025	0.5800	0.5900	0.5600	0.5680	153,081	-0.00(-0.80%)
Apr 15, 2025	0.5900	0.6200	0.5680	0.5726	219,357	-0.02(-2.95%)
Apr 14, 2025	0.6150	0.6179	0.5707	0.5900	311,487	-0.03(-5.28%)
Apr 11, 2025	0.5100	0.6500	0.5002	0.6229	2,190,035	+0.12(+24.56%)
Apr 10, 2025	0.5190	0.5200	0.4800	0.5001	225,439	-0.02(-3.77%)
Apr 09, 2025	0.5000	0.5200	0.4700	0.5197	214,415	+0.03(+6.06%)
Apr 08, 2025	0.5300	0.5485	0.4900	0.4900	232,336	-0.04(-7.13%)
Apr 07, 2025	0.5000	0.5500	0.4750	0.5276	486,354	+0.03(+6.54%)
Apr 04, 2025	0.5100	0.5100	0.4679	0.4952	501,891	-0.02(-3.28%)
Apr 03, 2025	0.5100	0.5329	0.5000	0.5120	295,849	-0.01(-2.03%)
Apr 02, 2025	0.5184	0.5290	0.5101	0.5226	206,273	-0.00(-0.83%)
Apr 01, 2025	0.5400	0.5500	0.5270	0.5270	241,294	-0.02(-4.18%)
Mar 31, 2025	0.5900	0.5999	0.5500	0.5500	305,322	-0.05(-8.33%)
Mar 28, 2025	0.6200	0.6250	0.5900	0.6000	223,050	-0.01(-2.31%)
Mar 27, 2025	0.6300	0.6299	0.6123	0.6142	101,772	-0.01(-1.46%)
Mar 26, 2025	0.6300	0.6399	0.6200	0.6233	70,929	-0.01(-1.80%)
Mar 25, 2025	0.6200	0.6470	0.6200	0.6347	64,908	+0.01(+0.86%)
Mar 24, 2025	0.6300	0.6500	0.6213	0.6293	240,878	-0.00(-0.13%)
Mar 21, 2025	0.6275	0.6399	0.6200	0.6301	99,729	+0.00(+0.59%)
Mar 20, 2025	0.6300	0.6499	0.6150	0.6264	100,489	+0.01(+0.95%)
Mar 19, 2025	0.6100	0.6300	0.6050	0.6205	117,364	+0.01(+2.27%)
Mar 18, 2025	0.6300	0.6300	0.6000	0.6067	253,030	-0.02(-3.01%)
Mar 17, 2025	0.6300	0.6350	0.6020	0.6255	172,645	+0.00(+0.08%)
Mar 14, 2025	0.6300	0.6359	0.6130	0.6250	118,694	+0.00(+0.32%)
Mar 13, 2025	0.6300	0.6360	0.6100	0.6230	165,960	-0.01(-1.11%)
Mar 12, 2025	0.6200	0.6375	0.6200	0.6300	208,719	+0.02(+2.84%)
Mar 11, 2025	0.6308	0.6455	0.5803	0.6126	686,856	-0.03(-4.58%)
Mar 10, 2025	0.6800	0.6900	0.6308	0.6420	280,857	-0.05(-6.79%)
Mar 07, 2025	0.7350	0.7350	0.6660	0.6888	370,439	-0.05(-6.29%)
Mar 06, 2025	0.7300	0.7631	0.7001	0.7350	365,723	-0.00(-0.39%)
Mar 05, 2025	0.6500	0.7500	0.6500	0.7379	363,756	+0.09(+13.52%)
Mar 04, 2025	0.6200	0.6600	0.6001	0.6500	269,413	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.