Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.5400	0.5500	0.5270	0.5270	241,294	-0.02(-4.18%)
Mar 31, 2025	0.5900	0.5999	0.5500	0.5500	305,322	-0.05(-8.33%)
Mar 28, 2025	0.6200	0.6250	0.5900	0.6000	223,050	-0.01(-2.31%)
Mar 27, 2025	0.6300	0.6299	0.6123	0.6142	101,772	-0.01(-1.46%)
Mar 26, 2025	0.6300	0.6399	0.6200	0.6233	70,929	-0.01(-1.80%)
Mar 25, 2025	0.6200	0.6470	0.6200	0.6347	64,908	+0.01(+0.86%)
Mar 24, 2025	0.6300	0.6500	0.6213	0.6293	240,878	-0.00(-0.13%)
Mar 21, 2025	0.6275	0.6399	0.6200	0.6301	99,729	+0.00(+0.59%)
Mar 20, 2025	0.6300	0.6499	0.6150	0.6264	100,489	+0.01(+0.95%)
Mar 19, 2025	0.6100	0.6300	0.6050	0.6205	117,364	+0.01(+2.27%)
Mar 18, 2025	0.6300	0.6300	0.6000	0.6067	253,030	-0.02(-3.01%)
Mar 17, 2025	0.6300	0.6350	0.6020	0.6255	172,645	+0.00(+0.08%)
Mar 14, 2025	0.6300	0.6359	0.6130	0.6250	118,694	+0.00(+0.32%)
Mar 13, 2025	0.6300	0.6360	0.6100	0.6230	165,960	-0.01(-1.11%)
Mar 12, 2025	0.6200	0.6375	0.6200	0.6300	208,719	+0.02(+2.84%)
Mar 11, 2025	0.6308	0.6455	0.5803	0.6126	686,856	-0.03(-4.58%)
Mar 10, 2025	0.6800	0.6900	0.6308	0.6420	280,857	-0.05(-6.79%)
Mar 07, 2025	0.7350	0.7350	0.6660	0.6888	370,439	-0.05(-6.29%)
Mar 06, 2025	0.7300	0.7631	0.7001	0.7350	365,723	-0.00(-0.39%)
Mar 05, 2025	0.6500	0.7500	0.6500	0.7379	363,756	+0.09(+13.52%)
Mar 04, 2025	0.6200	0.6600	0.6001	0.6500	269,413	-0.01(-1.96%)
Mar 03, 2025	0.6600	0.6877	0.6500	0.6630	371,974	+0.00(+0.33%)
Feb 28, 2025	0.6707	0.6841	0.6507	0.6608	491,266	-0.02(-3.42%)
Feb 27, 2025	0.7000	0.7199	0.6810	0.6842	232,818	-0.03(-4.16%)
Feb 26, 2025	0.7000	0.7325	0.6987	0.7139	106,812	+0.01(+1.74%)
Feb 25, 2025	0.7100	0.7239	0.6911	0.7017	213,349	-0.01(-1.70%)
Feb 24, 2025	0.7440	0.7440	0.6976	0.7138	364,231	-0.01(-1.63%)
Feb 21, 2025	0.7500	0.7500	0.7200	0.7256	231,755	-0.01(-1.79%)
Feb 20, 2025	0.7400	0.7498	0.7200	0.7388	148,530	+0.01(+1.21%)
Feb 19, 2025	0.7500	0.7600	0.7120	0.7300	317,228	-0.03(-3.46%)
Feb 18, 2025	0.7700	0.7782	0.7550	0.7562	597,355	-0.01(-1.43%)
Feb 14, 2025	0.7600	0.7870	0.7557	0.7672	264,510	-0.00(-0.63%)
Feb 13, 2025	0.7700	0.7810	0.7601	0.7721	188,812	-0.01(-1.19%)
Feb 12, 2025	0.7600	0.7898	0.7400	0.7814	328,194	+0.03(+3.41%)
Feb 11, 2025	0.7469	0.7625	0.7300	0.7556	237,823	-0.01(-1.24%)
Feb 10, 2025	0.7900	0.7900	0.7374	0.7651	415,925	-0.01(-1.53%)
Feb 07, 2025	0.8096	0.8096	0.7600	0.7770	544,086	-0.02(-2.25%)
Feb 06, 2025	0.7700	0.8400	0.7600	0.7949	2,166,449	+0.05(+7.33%)
Feb 05, 2025	0.7036	0.7464	0.6852	0.7406	339,091	+0.02(+3.29%)
Feb 04, 2025	0.7000	0.7170	0.6762	0.7170	509,794	+0.02(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.