Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 23.07 | 23.10 | 23.07 | 23.10 | 131,475 | +0.03(+0.13%) |
Aug 14, 2024 | 23.08 | 23.09 | 23.04 | 23.07 | 621,218 | +0.00(+0.00%) |
Aug 13, 2024 | 23.06 | 23.07 | 23.03 | 23.07 | 536,902 | +0.05(+0.22%) |
Aug 12, 2024 | 23.04 | 23.05 | 23.01 | 23.02 | 162,939 | +0.00(+0.00%) |
Aug 09, 2024 | 23.04 | 23.04 | 23.00 | 23.02 | 255,353 | -0.01(-0.04%) |
Aug 08, 2024 | 23.03 | 23.05 | 23.01 | 23.03 | 418,475 | +0.04(+0.17%) |
Aug 07, 2024 | 23.04 | 23.04 | 22.98 | 22.99 | 146,848 | +0.01(+0.04%) |
Aug 06, 2024 | 22.95 | 22.98 | 22.92 | 22.98 | 186,553 | +0.03(+0.13%) |
Aug 05, 2024 | 22.91 | 22.97 | 22.89 | 22.95 | 248,610 | -0.03(-0.13%) |
Aug 02, 2024 | 22.94 | 22.98 | 22.94 | 22.98 | 160,251 | -0.01(-0.04%) |
Aug 01, 2024 | 22.93 | 23.00 | 22.93 | 22.99 | 370,898 | -0.01(-0.04%) |
Jul 31, 2024 | 22.97 | 23.08 | 22.96 | 23.00 | 134,280 | +0.03(+0.13%) |
Jul 30, 2024 | 22.97 | 22.97 | 22.95 | 22.97 | 86,051 | +0.00(+0.00%) |
Jul 29, 2024 | 22.96 | 22.98 | 22.95 | 22.97 | 224,803 | +0.01(+0.04%) |
Jul 26, 2024 | 22.97 | 22.97 | 22.94 | 22.96 | 141,901 | -0.02(-0.09%) |
Jul 25, 2024 | 22.94 | 23.01 | 22.92 | 22.98 | 169,849 | +0.02(+0.09%) |
Jul 24, 2024 | 22.93 | 22.97 | 22.93 | 22.96 | 296,930 | -0.03(-0.13%) |
Jul 23, 2024 | 22.95 | 22.99 | 22.95 | 22.99 | 273,848 | +0.01(+0.04%) |
Jul 22, 2024 | 22.96 | 22.98 | 22.94 | 22.98 | 226,336 | +0.04(+0.17%) |
Jul 19, 2024 | 22.90 | 22.94 | 22.90 | 22.94 | 54,806 | +0.00(+0.00%) |
Jul 18, 2024 | 22.93 | 22.95 | 22.91 | 22.94 | 153,964 | -0.02(-0.09%) |
Jul 17, 2024 | 22.92 | 22.96 | 22.92 | 22.96 | 145,250 | -0.02(-0.09%) |
Jul 16, 2024 | 22.94 | 22.98 | 22.93 | 22.98 | 262,246 | +0.04(+0.17%) |
Jul 15, 2024 | 22.94 | 22.94 | 22.93 | 22.94 | 148,463 | +0.00(+0.00%) |
Jul 12, 2024 | 22.90 | 22.95 | 22.90 | 22.94 | 505,340 | +0.00(+0.00%) |
Jul 11, 2024 | 22.91 | 22.95 | 22.89 | 22.94 | 988,282 | +0.04(+0.17%) |
Jul 10, 2024 | 22.89 | 22.90 | 22.84 | 22.90 | 353,513 | +0.02(+0.09%) |
Jul 09, 2024 | 22.88 | 22.88 | 22.84 | 22.88 | 508,755 | +0.01(+0.04%) |
Jul 08, 2024 | 22.87 | 22.88 | 22.84 | 22.87 | 207,753 | -0.01(-0.04%) |
Jul 05, 2024 | 22.80 | 22.88 | 22.80 | 22.88 | 244,056 | +0.04(+0.17%) |
Jul 03, 2024 | 22.82 | 22.86 | 22.82 | 22.84 | 145,980 | +0.00(+0.00%) |
Jul 02, 2024 | 22.80 | 22.84 | 22.80 | 22.84 | 291,067 | +0.02(+0.09%) |
Jul 01, 2024 | 22.82 | 22.84 | 22.78 | 22.82 | 344,984 | +0.03(+0.13%) |
Jun 28, 2024 | 22.81 | 22.85 | 22.78 | 22.79 | 544,037 | -0.03(-0.13%) |
Jun 27, 2024 | 22.79 | 22.82 | 22.79 | 22.82 | 192,775 | +0.02(+0.09%) |
Jun 26, 2024 | 22.78 | 22.80 | 22.77 | 22.80 | 544,550 | -0.02(-0.09%) |
Jun 25, 2024 | 22.82 | 22.82 | 22.79 | 22.82 | 173,853 | +0.01(+0.04%) |
Jun 24, 2024 | 22.80 | 22.82 | 22.79 | 22.81 | 161,218 | +0.00(+0.00%) |
Jun 21, 2024 | 22.79 | 22.82 | 22.76 | 22.81 | 412,727 | +0.00(+0.00%) |
Jun 20, 2024 | 22.82 | 22.82 | 22.77 | 22.81 | 340,800 | -0.01(-0.04%) |
Jun 18, 2024 | 22.79 | 22.82 | 22.76 | 22.82 | 237,007 | +0.00(+0.00%) |
Jun 17, 2024 | 22.77 | 22.82 | 22.76 | 22.82 | 133,417 | +0.03(+0.13%) |
Jun 14, 2024 | 22.77 | 22.79 | 22.74 | 22.79 | 214,089 | -0.01(-0.06%) |
Jun 13, 2024 | 22.80 | 22.81 | 22.77 | 22.80 | 110,363 | -0.00(-0.02%) |
Jun 12, 2024 | 22.83 | 22.83 | 22.77 | 22.81 | 299,572 | +0.03(+0.13%) |
Jun 11, 2024 | 22.76 | 22.79 | 22.74 | 22.78 | 224,147 | +0.01(+0.04%) |
Jun 10, 2024 | 22.72 | 22.77 | 22.72 | 22.77 | 136,464 | +0.01(+0.04%) |
Jun 07, 2024 | 22.73 | 22.76 | 22.71 | 22.76 | 123,109 | -0.02(-0.09%) |
Jun 06, 2024 | 22.77 | 22.78 | 22.75 | 22.78 | 129,066 | +0.00(+0.00%) |
Jun 05, 2024 | 22.77 | 22.78 | 22.74 | 22.78 | 193,309 | +0.02(+0.09%) |
Jun 04, 2024 | 22.76 | 22.78 | 22.75 | 22.76 | 213,789 | -0.02(-0.09%) |