Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 17.33 | 17.77 | 17.11 | 17.52 | 26,546 | +0.08(+0.46%) |
May 06, 2024 | 17.39 | 17.57 | 17.37 | 17.44 | 37,501 | -0.01(-0.06%) |
May 03, 2024 | 17.65 | 17.65 | 17.26 | 17.45 | 13,353 | +0.06(+0.35%) |
May 02, 2024 | 17.00 | 17.54 | 16.75 | 17.39 | 74,523 | +0.44(+2.60%) |
May 01, 2024 | 16.54 | 17.02 | 16.52 | 16.95 | 58,689 | +0.28(+1.68%) |
Apr 30, 2024 | 16.48 | 16.77 | 16.30 | 16.67 | 29,486 | +0.25(+1.52%) |
Apr 29, 2024 | 16.40 | 16.88 | 16.31 | 16.42 | 81,162 | +0.07(+0.43%) |
Apr 26, 2024 | 15.83 | 16.50 | 15.83 | 16.35 | 19,905 | +0.46(+2.89%) |
Apr 25, 2024 | 16.40 | 16.40 | 15.84 | 15.89 | 43,988 | -0.51(-3.11%) |
Apr 24, 2024 | 16.22 | 16.48 | 16.12 | 16.40 | 50,115 | -0.02(-0.12%) |
Apr 23, 2024 | 16.04 | 16.70 | 16.04 | 16.42 | 21,506 | +0.13(+0.80%) |
Apr 22, 2024 | 14.33 | 16.29 | 14.33 | 16.29 | 77,630 | +1.49(+10.10%) |
Apr 19, 2024 | 14.00 | 14.89 | 14.00 | 14.79 | 70,845 | +1.14(+8.39%) |
Apr 18, 2024 | 13.63 | 13.68 | 13.55 | 13.65 | 49,147 | +0.00(+0.00%) |
Apr 17, 2024 | 13.52 | 13.66 | 13.46 | 13.65 | 19,965 | +0.12(+0.89%) |
Apr 16, 2024 | 13.52 | 13.86 | 13.52 | 13.53 | 12,162 | +0.01(+0.07%) |
Apr 15, 2024 | 13.56 | 13.87 | 13.52 | 13.52 | 48,285 | -0.13(-0.95%) |
Apr 12, 2024 | 13.60 | 13.82 | 13.60 | 13.65 | 16,753 | +0.03(+0.22%) |
Apr 11, 2024 | 13.65 | 13.75 | 13.60 | 13.62 | 10,173 | -0.11(-0.80%) |
Apr 10, 2024 | 13.76 | 13.80 | 13.62 | 13.73 | 21,374 | -0.16(-1.15%) |
Apr 09, 2024 | 13.94 | 13.94 | 13.73 | 13.89 | 12,130 | -0.03(-0.22%) |
Apr 08, 2024 | 13.87 | 14.00 | 13.87 | 13.92 | 7,953 | +0.06(+0.43%) |
Apr 05, 2024 | 14.11 | 14.12 | 13.86 | 13.86 | 7,851 | -0.24(-1.70%) |
Apr 04, 2024 | 14.09 | 14.36 | 13.90 | 14.10 | 12,522 | +0.28(+2.03%) |
Apr 03, 2024 | 14.15 | 14.38 | 13.75 | 13.82 | 19,923 | -0.35(-2.47%) |
Apr 02, 2024 | 14.17 | 14.35 | 14.12 | 14.17 | 17,467 | -0.15(-1.05%) |
Apr 01, 2024 | 14.45 | 14.46 | 14.21 | 14.32 | 19,176 | -0.26(-1.78%) |
Mar 28, 2024 | 14.43 | 14.90 | 14.35 | 14.58 | 9,413 | +0.08(+0.55%) |
Mar 27, 2024 | 14.42 | 14.87 | 14.42 | 14.50 | 10,307 | +0.07(+0.49%) |
Mar 26, 2024 | 14.32 | 14.49 | 14.32 | 14.43 | 14,656 | -0.07(-0.48%) |
Mar 25, 2024 | 14.56 | 14.81 | 14.33 | 14.50 | 13,449 | +0.00(+0.00%) |
Mar 22, 2024 | 14.99 | 14.99 | 14.24 | 14.50 | 11,890 | -0.63(-4.16%) |
Mar 21, 2024 | 14.88 | 15.13 | 14.80 | 15.13 | 14,297 | +0.23(+1.54%) |
Mar 20, 2024 | 14.63 | 15.25 | 14.12 | 14.90 | 17,908 | +0.27(+1.85%) |
Mar 19, 2024 | 14.28 | 14.63 | 14.28 | 14.63 | 15,108 | +0.49(+3.47%) |
Mar 18, 2024 | 13.96 | 14.15 | 13.96 | 14.14 | 13,544 | +0.24(+1.73%) |
Mar 15, 2024 | 13.75 | 14.05 | 13.75 | 13.90 | 57,544 | +0.06(+0.43%) |
Mar 14, 2024 | 14.17 | 14.17 | 13.84 | 13.84 | 36,183 | -0.32(-2.26%) |
Mar 13, 2024 | 14.00 | 14.22 | 13.93 | 14.16 | 13,896 | +0.22(+1.58%) |
Mar 12, 2024 | 14.36 | 14.47 | 13.93 | 13.94 | 14,727 | -0.52(-3.60%) |
Mar 11, 2024 | 14.50 | 14.64 | 14.20 | 14.46 | 13,165 | +0.22(+1.54%) |
Mar 08, 2024 | 14.40 | 14.96 | 14.21 | 14.24 | 19,557 | -0.34(-2.33%) |
Mar 07, 2024 | 14.26 | 14.58 | 14.26 | 14.58 | 11,644 | +0.15(+1.04%) |
Mar 06, 2024 | 14.62 | 14.62 | 14.20 | 14.43 | 28,895 | +0.09(+0.63%) |
Mar 05, 2024 | 14.25 | 14.49 | 14.25 | 14.34 | 18,463 | +0.26(+1.85%) |
Mar 04, 2024 | 14.15 | 14.15 | 13.81 | 14.08 | 39,028 | -0.09(-0.64%) |