Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.6413	0.6600	0.6070	0.6575	17,657,080	-0.01(-0.78%)
Mar 28, 2025	0.6962	0.7050	0.6586	0.6627	17,147,656	-0.05(-7.18%)
Mar 27, 2025	0.6514	0.7350	0.6500	0.7140	48,062,992	+0.06(+8.97%)
Mar 26, 2025	0.6696	0.6787	0.6456	0.6552	12,601,888	-0.03(-3.87%)
Mar 25, 2025	0.6870	0.6921	0.6727	0.6816	13,779,033	-0.00(-0.10%)
Mar 24, 2025	0.6794	0.6850	0.6575	0.6823	23,952,784	+0.03(+4.97%)
Mar 21, 2025	0.6454	0.6750	0.6230	0.6500	34,381,380	+0.00(+0.23%)
Mar 20, 2025	0.6338	0.6558	0.6320	0.6485	18,260,372	+0.01(+0.98%)
Mar 19, 2025	0.6789	0.6812	0.6301	0.6422	38,968,120	-0.03(-4.96%)
Mar 18, 2025	0.6600	0.6946	0.6510	0.6757	46,499,068	+0.03(+4.84%)
Mar 17, 2025	0.6100	0.6475	0.6066	0.6445	50,734,688	+0.03(+5.67%)
Mar 14, 2025	0.5900	0.6200	0.5760	0.6099	37,074,448	+0.02(+3.53%)
Mar 13, 2025	0.6385	0.6389	0.5842	0.5891	41,737,484	-0.05(-7.90%)
Mar 12, 2025	0.6244	0.6448	0.5952	0.6396	70,991,664	+0.03(+4.92%)
Mar 11, 2025	0.6450	0.6487	0.5845	0.6096	49,948,532	-0.04(-6.30%)
Mar 10, 2025	0.6809	0.6936	0.6345	0.6506	23,827,824	-0.04(-6.21%)
Mar 07, 2025	0.6758	0.6987	0.6623	0.6937	41,010,592	+0.02(+2.65%)
Mar 06, 2025	0.6900	0.7000	0.6701	0.6758	30,845,726	-0.04(-5.92%)
Mar 05, 2025	0.7051	0.7498	0.6605	0.7183	48,851,556	+0.02(+3.49%)
Mar 04, 2025	0.6600	0.7164	0.6411	0.6941	34,295,376	+0.01(+1.57%)
Mar 03, 2025	0.7400	0.7488	0.6800	0.6834	32,109,214	-0.05(-7.02%)
Feb 28, 2025	0.7600	0.7611	0.7157	0.7350	41,344,500	-0.03(-3.29%)
Feb 27, 2025	0.8046	0.8179	0.7500	0.7600	31,737,710	-0.04(-4.69%)
Feb 26, 2025	0.8100	0.8359	0.7920	0.7974	18,314,476	-0.01(-1.19%)
Feb 25, 2025	0.8400	0.8425	0.7810	0.8070	36,507,856	-0.03(-3.94%)
Feb 24, 2025	0.9101	0.9101	0.8370	0.8401	40,357,304	-0.11(-11.71%)
Feb 21, 2025	0.8700	1.030	0.8251	0.9515	82,171,216	+0.08(+9.66%)
Feb 20, 2025	0.8750	0.8750	0.8431	0.8677	33,297,844	-0.01(-0.69%)
Feb 19, 2025	0.8900	0.8946	0.8455	0.8737	56,551,396	-0.02(-2.34%)
Feb 18, 2025	0.9299	0.9350	0.8810	0.8946	55,844,872	-0.04(-4.10%)
Feb 14, 2025	0.9433	0.9743	0.9252	0.9328	26,170,016	-0.01(-1.11%)
Feb 13, 2025	0.9550	0.9650	0.9050	0.9433	41,649,948	-0.01(-0.63%)
Feb 12, 2025	0.9300	0.9700	0.9119	0.9493	28,926,824	+0.01(+1.05%)
Feb 11, 2025	0.9700	0.9799	0.9302	0.9394	43,193,264	-0.04(-4.19%)
Feb 10, 2025	1.010	1.010	0.9400	0.9805	79,953,232	-0.02(-1.95%)
Feb 07, 2025	1.040	1.060	0.9903	1.000	66,160,668	-0.06(-5.66%)
Feb 06, 2025	1.070	1.130	1.030	1.060	62,051,928	-0.01(-0.93%)
Feb 05, 2025	1.030	1.200	1.010	1.070	113,282,912	+0.07(+7.00%)
Feb 04, 2025	1.000	1.050	0.9800	1.000	38,153,144	+0.01(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.