Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	36.04	37.69	36.04	37.44	659,994	+0.32(+0.86%)
Jun 12, 2025	38.29	38.54	36.50	37.12	578,460	-1.42(-3.68%)
Jun 11, 2025	39.27	39.48	38.52	38.54	253,093	-0.33(-0.85%)
Jun 10, 2025	38.89	39.77	37.90	38.87	430,040	+0.38(+0.99%)
Jun 09, 2025	38.36	38.72	37.55	38.49	316,038	+0.49(+1.29%)
Jun 06, 2025	38.79	39.27	37.86	38.00	237,757	-0.02(-0.05%)
Jun 05, 2025	37.32	39.96	36.93	38.02	524,245	+0.84(+2.26%)
Jun 04, 2025	37.08	38.23	36.83	37.18	398,992	+0.48(+1.31%)
Jun 03, 2025	34.12	36.76	33.68	36.70	302,320	+2.73(+8.04%)
Jun 02, 2025	34.48	34.87	33.75	33.97	288,886	-0.45(-1.31%)
May 30, 2025	34.39	35.10	33.51	34.42	445,317	-0.26(-0.75%)
May 29, 2025	36.46	36.46	34.13	34.68	461,601	-1.21(-3.37%)
May 28, 2025	36.82	37.08	35.82	35.89	245,973	-1.01(-2.72%)
May 27, 2025	37.30	37.58	36.64	36.90	256,452	+0.28(+0.75%)
May 23, 2025	35.30	37.47	35.30	36.62	306,871	-0.23(-0.62%)
May 22, 2025	35.92	37.18	35.64	36.85	247,089	+0.98(+2.72%)
May 21, 2025	37.58	37.74	35.69	35.88	328,173	-1.78(-4.74%)
May 20, 2025	36.61	37.76	35.91	37.66	383,422	+0.84(+2.28%)
May 19, 2025	35.15	36.95	35.12	36.82	297,905	+0.66(+1.83%)
May 16, 2025	37.16	37.58	36.05	36.16	305,203	-0.46(-1.26%)
May 15, 2025	36.72	37.19	35.70	36.62	346,721	+0.16(+0.44%)
May 14, 2025	36.41	37.19	34.82	36.46	907,956	+1.50(+4.29%)
May 13, 2025	35.00	35.12	34.40	34.96	275,198	+0.38(+1.10%)
May 12, 2025	36.00	36.00	34.39	34.58	442,318	+0.66(+1.95%)
May 09, 2025	35.24	35.90	33.30	33.92	485,256	-0.88(-2.53%)
May 08, 2025	34.75	36.86	34.51	34.80	906,087	+1.53(+4.60%)
May 07, 2025	33.38	34.16	32.75	33.27	715,643	+0.25(+0.76%)
May 06, 2025	32.80	33.55	32.25	33.02	475,462	-0.50(-1.49%)
May 05, 2025	32.78	33.88	32.35	33.52	557,056	+0.13(+0.39%)
May 02, 2025	31.15	34.00	31.04	33.39	572,721	+2.35(+7.57%)
May 01, 2025	30.71	31.81	30.50	31.04	363,388	+0.69(+2.27%)
Apr 30, 2025	29.61	30.82	29.36	30.35	214,428	+0.09(+0.30%)
Apr 29, 2025	29.61	30.44	28.89	30.26	198,183	+0.69(+2.33%)
Apr 28, 2025	29.97	31.60	29.26	29.57	317,988	-0.40(-1.33%)
Apr 25, 2025	29.60	30.23	29.32	29.97	375,092	+0.18(+0.60%)
Apr 24, 2025	30.40	30.50	29.16	29.79	414,119	+0.01(+0.03%)
Apr 23, 2025	30.26	31.00	29.17	29.78	755,393	+1.00(+3.47%)
Apr 22, 2025	29.91	30.39	28.67	28.78	687,642	-0.63(-2.14%)
Apr 21, 2025	30.89	30.89	28.76	29.41	376,218	-2.04(-6.49%)
Apr 17, 2025	30.20	31.91	30.09	31.45	558,397	+1.27(+4.21%)
Apr 16, 2025	31.42	31.74	29.17	30.18	464,712	-1.29(-4.08%)
Apr 15, 2025	30.53	32.52	30.53	31.46	643,469	+0.14(+0.46%)
Apr 14, 2025	31.06	32.17	30.36	31.32	645,379	+0.98(+3.23%)
Apr 11, 2025	30.07	31.00	28.92	30.34	720,554	+0.20(+0.66%)
Apr 10, 2025	34.42	34.42	28.85	30.14	1,723,255	-4.38(-12.69%)
Apr 09, 2025	26.95	34.94	26.55	34.52	1,428,191	+7.21(+26.40%)
Apr 08, 2025	32.28	33.39	26.95	27.31	667,238	-3.99(-12.75%)
Apr 07, 2025	30.43	34.49	29.78	31.30	1,119,754	-0.11(-0.33%)
Apr 04, 2025	31.27	34.22	30.85	31.41	1,321,212	-2.45(-7.25%)
Apr 03, 2025	39.16	39.91	33.83	33.86	1,308,196	-7.73(-18.59%)
Apr 02, 2025	39.08	42.44	38.43	41.59	453,949	+1.48(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.