Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 12.86 | 12.86 | 12.54 | 12.62 | 14,190 | -0.14(-1.10%) |
May 03, 2024 | 12.80 | 12.80 | 12.65 | 12.76 | 17,357 | -0.01(-0.08%) |
May 02, 2024 | 12.56 | 12.93 | 12.52 | 12.77 | 15,324 | +0.30(+2.41%) |
May 01, 2024 | 12.26 | 12.75 | 12.20 | 12.47 | 19,193 | +0.23(+1.88%) |
Apr 30, 2024 | 12.70 | 12.70 | 12.24 | 12.24 | 23,126 | -0.46(-3.62%) |
Apr 29, 2024 | 12.47 | 12.70 | 12.47 | 12.70 | 26,954 | +0.51(+4.18%) |
Apr 26, 2024 | 12.26 | 12.50 | 12.04 | 12.19 | 12,507 | -0.06(-0.49%) |
Apr 25, 2024 | 12.10 | 12.39 | 12.06 | 12.25 | 27,043 | +0.12(+0.99%) |
Apr 24, 2024 | 12.14 | 12.22 | 12.01 | 12.13 | 16,608 | -0.10(-0.82%) |
Apr 23, 2024 | 12.19 | 12.28 | 12.04 | 12.23 | 10,423 | +0.03(+0.25%) |
Apr 22, 2024 | 12.50 | 12.50 | 12.15 | 12.20 | 11,910 | -0.24(-1.93%) |
Apr 19, 2024 | 12.13 | 12.49 | 12.11 | 12.44 | 16,911 | +0.31(+2.56%) |
Apr 18, 2024 | 12.08 | 12.30 | 12.08 | 12.13 | 18,583 | +0.01(+0.08%) |
Apr 17, 2024 | 12.07 | 12.20 | 11.99 | 12.12 | 13,924 | +0.00(+0.00%) |
Apr 16, 2024 | 12.10 | 12.20 | 11.97 | 12.12 | 15,588 | +0.11(+0.92%) |
Apr 15, 2024 | 12.30 | 12.47 | 11.99 | 12.01 | 54,592 | -0.16(-1.35%) |
Apr 12, 2024 | 12.22 | 12.50 | 12.17 | 12.17 | 20,984 | -0.08(-0.65%) |
Apr 11, 2024 | 12.37 | 12.55 | 12.17 | 12.25 | 18,080 | -0.08(-0.65%) |
Apr 10, 2024 | 12.47 | 12.60 | 12.17 | 12.33 | 28,093 | -0.19(-1.51%) |
Apr 09, 2024 | 12.70 | 12.72 | 12.52 | 12.52 | 10,401 | -0.16(-1.26%) |
Apr 08, 2024 | 12.58 | 12.90 | 12.52 | 12.68 | 16,248 | +0.16(+1.28%) |
Apr 05, 2024 | 12.69 | 12.84 | 12.50 | 12.52 | 19,090 | -0.28(-2.18%) |
Apr 04, 2024 | 12.78 | 12.96 | 12.69 | 12.80 | 19,934 | +0.18(+1.42%) |
Apr 03, 2024 | 12.50 | 12.83 | 12.50 | 12.62 | 29,278 | +0.13(+1.04%) |
Apr 02, 2024 | 12.80 | 12.85 | 12.47 | 12.49 | 17,895 | -0.39(-3.02%) |
Apr 01, 2024 | 12.94 | 13.02 | 12.84 | 12.88 | 41,929 | +0.07(+0.55%) |
Mar 28, 2024 | 12.89 | 13.11 | 12.81 | 12.81 | 22,384 | -0.04(-0.31%) |
Mar 27, 2024 | 12.89 | 13.07 | 12.68 | 12.85 | 47,879 | +0.06(+0.47%) |
Mar 26, 2024 | 12.73 | 12.92 | 12.70 | 12.79 | 18,422 | +0.12(+0.94%) |
Mar 25, 2024 | 12.23 | 12.87 | 12.23 | 12.67 | 34,715 | +0.49(+4.01%) |
Mar 22, 2024 | 12.31 | 12.35 | 12.17 | 12.18 | 20,264 | -0.13(-1.05%) |
Mar 21, 2024 | 12.49 | 12.53 | 12.29 | 12.31 | 19,715 | -0.14(-1.12%) |
Mar 20, 2024 | 12.37 | 12.62 | 12.33 | 12.45 | 17,132 | -0.02(-0.16%) |
Mar 19, 2024 | 12.49 | 12.72 | 12.17 | 12.47 | 28,269 | -0.05(-0.40%) |
Mar 18, 2024 | 12.94 | 12.94 | 12.49 | 12.52 | 23,215 | -0.13(-1.02%) |
Mar 15, 2024 | 12.17 | 12.69 | 12.17 | 12.65 | 64,918 | +0.38(+3.09%) |
Mar 14, 2024 | 12.58 | 12.58 | 12.13 | 12.27 | 43,964 | -0.22(-1.76%) |
Mar 13, 2024 | 12.47 | 12.64 | 12.33 | 12.49 | 36,152 | +0.19(+1.58%) |
Mar 12, 2024 | 12.18 | 12.95 | 12.18 | 12.30 | 35,429 | +0.07(+0.57%) |
Mar 11, 2024 | 12.95 | 13.13 | 12.15 | 12.23 | 46,156 | -0.82(-6.26%) |
Mar 08, 2024 | 12.68 | 13.21 | 12.55 | 13.05 | 51,251 | +0.75(+6.07%) |
Mar 07, 2024 | 13.00 | 13.24 | 12.20 | 12.30 | 24,288 | -0.66(-5.07%) |
Mar 06, 2024 | 13.14 | 13.37 | 12.96 | 12.96 | 50,971 | -0.16(-1.21%) |
Mar 05, 2024 | 13.04 | 13.12 | 12.96 | 13.12 | 12,779 | +0.12(+0.92%) |
Mar 04, 2024 | 12.95 | 13.10 | 12.82 | 13.00 | 28,694 | +0.08(+0.62%) |