Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	32.13	32.65	31.88	32.13	547,249	+0.03(+0.09%)
Jun 03, 2025	32.04	32.38	31.61	32.10	679,685	+0.22(+0.69%)
Jun 02, 2025	30.75	31.99	30.14	31.88	824,667	+1.37(+4.49%)
May 30, 2025	30.26	30.89	29.22	30.51	750,433	-0.01(-0.03%)
May 29, 2025	30.04	30.99	29.62	30.52	1,312,957	+0.61(+2.04%)
May 28, 2025	29.54	30.64	29.30	29.91	900,117	+0.41(+1.39%)
May 27, 2025	30.21	30.21	29.05	29.50	1,406,356	-0.26(-0.87%)
May 23, 2025	29.52	30.55	29.45	29.76	740,332	-0.35(-1.16%)
May 22, 2025	29.65	30.75	29.60	30.11	916,966	+0.16(+0.53%)
May 21, 2025	30.77	31.28	29.60	29.95	668,084	-1.42(-4.53%)
May 20, 2025	30.94	31.63	30.44	31.37	1,125,156	+0.42(+1.36%)
May 19, 2025	30.69	31.92	30.61	30.95	601,868	-0.29(-0.93%)
May 16, 2025	31.20	31.80	30.89	31.24	530,635	+0.03(+0.10%)
May 15, 2025	31.35	31.38	30.36	31.21	761,425	-0.08(-0.26%)
May 14, 2025	30.56	31.33	30.09	31.29	631,075	+0.34(+1.10%)
May 13, 2025	33.36	33.46	30.89	30.95	1,519,628	-2.37(-7.11%)
May 12, 2025	31.92	33.58	31.24	33.32	1,109,425	+2.64(+8.60%)
May 09, 2025	33.28	34.34	30.64	30.68	1,142,846	-2.02(-6.18%)
May 08, 2025	31.19	33.26	30.66	32.70	1,212,659	+1.31(+4.17%)
May 07, 2025	30.83	31.65	30.35	31.39	680,157	+0.87(+2.85%)
May 06, 2025	32.95	33.42	30.39	30.52	1,068,814	-3.13(-9.30%)
May 05, 2025	33.67	34.10	33.35	33.65	863,412	-0.11(-0.33%)
May 02, 2025	33.92	34.68	33.70	33.76	907,545	+0.24(+0.72%)
May 01, 2025	33.22	33.91	32.30	33.52	652,903	+0.13(+0.39%)
Apr 30, 2025	32.96	33.80	32.84	33.39	662,955	+0.08(+0.24%)
Apr 29, 2025	32.98	33.59	32.20	33.31	737,016	+0.20(+0.60%)
Apr 28, 2025	32.43	33.59	32.43	33.11	605,996	+0.72(+2.22%)
Apr 25, 2025	32.94	33.02	31.68	32.39	835,521	-1.00(-2.99%)
Apr 24, 2025	32.30	33.46	31.74	33.39	981,587	+1.02(+3.15%)
Apr 23, 2025	32.22	32.89	31.82	32.37	1,546,973	+1.10(+3.52%)
Apr 22, 2025	30.68	31.30	30.45	31.27	603,247	+1.12(+3.71%)
Apr 21, 2025	30.23	31.43	29.97	30.15	669,840	-0.27(-0.89%)
Apr 17, 2025	29.58	30.58	29.42	30.42	591,222	+0.84(+2.84%)
Apr 16, 2025	29.55	29.78	28.75	29.58	706,748	-0.08(-0.27%)
Apr 15, 2025	29.49	30.46	29.23	29.66	544,923	-0.12(-0.40%)
Apr 14, 2025	29.69	30.34	28.60	29.78	911,442	+0.67(+2.30%)
Apr 11, 2025	26.78	29.26	26.41	29.11	1,379,288	+2.26(+8.42%)
Apr 10, 2025	26.91	27.17	25.38	26.85	1,168,339	-0.81(-2.93%)
Apr 09, 2025	24.94	27.85	24.10	27.66	1,587,585	+2.10(+8.22%)
Apr 08, 2025	26.94	27.27	25.11	25.56	1,465,697	-0.82(-3.11%)
Apr 07, 2025	26.04	27.15	24.71	26.38	1,628,133	-0.51(-1.90%)
Apr 04, 2025	28.15	28.54	26.48	26.89	1,211,667	-1.98(-6.86%)
Apr 03, 2025	30.04	30.10	28.48	28.87	1,152,403	-2.52(-8.03%)
Apr 02, 2025	30.44	31.68	30.06	31.39	1,160,993	+0.77(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.