Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	2.250	2.380	2.222	2.350	1,264,081	+0.06(+2.62%)
May 22, 2025	2.260	2.330	2.230	2.290	802,063	+0.02(+0.88%)
May 21, 2025	2.350	2.365	2.250	2.270	1,289,184	-0.12(-5.02%)
May 20, 2025	2.450	2.480	2.380	2.390	1,034,883	-0.06(-2.45%)
May 19, 2025	2.320	2.470	2.310	2.450	2,083,013	+0.07(+2.94%)
May 16, 2025	2.390	2.480	2.340	2.380	2,584,198	+0.00(+0.00%)
May 15, 2025	2.230	2.555	2.145	2.380	3,392,623	+0.16(+7.21%)
May 14, 2025	2.350	2.410	2.155	2.220	2,351,871	-0.07(-3.06%)
May 13, 2025	2.560	2.580	2.120	2.290	9,335,165	-0.56(-19.65%)
May 12, 2025	2.850	2.900	2.770	2.850	1,334,905	+0.06(+2.15%)
May 09, 2025	2.750	2.805	2.680	2.790	1,381,782	+0.03(+1.09%)
May 08, 2025	2.730	2.800	2.590	2.760	933,017	+0.03(+1.10%)
May 07, 2025	2.690	2.735	2.655	2.730	626,225	+0.04(+1.49%)
May 06, 2025	2.810	2.810	2.650	2.690	1,064,645	-0.14(-4.95%)
May 05, 2025	2.970	3.005	2.820	2.830	806,231	-0.17(-5.67%)
May 02, 2025	3.010	3.049	2.940	3.000	725,187	+0.00(+0.00%)
May 01, 2025	2.940	3.040	2.840	3.000	1,216,183	+0.08(+2.56%)
Apr 30, 2025	2.810	2.955	2.770	2.925	1,002,984	+0.09(+3.17%)
Apr 29, 2025	2.790	2.905	2.725	2.835	925,903	+0.00(+0.18%)
Apr 28, 2025	2.880	2.959	2.760	2.830	744,722	-0.04(-1.39%)
Apr 25, 2025	2.820	2.895	2.790	2.870	669,289	+0.02(+0.70%)
Apr 24, 2025	2.820	2.905	2.795	2.850	557,137	+0.03(+1.06%)
Apr 23, 2025	2.845	2.970	2.770	2.820	1,267,898	+0.07(+2.55%)
Apr 22, 2025	2.630	2.760	2.610	2.750	1,887,010	+0.17(+6.59%)
Apr 21, 2025	2.470	2.665	2.465	2.580	1,148,196	+0.07(+2.79%)
Apr 17, 2025	2.500	2.580	2.470	2.510	1,105,552	+0.01(+0.40%)
Apr 16, 2025	2.540	2.585	2.470	2.500	633,195	-0.07(-2.72%)
Apr 15, 2025	2.520	2.610	2.465	2.570	796,753	+0.05(+1.98%)
Apr 14, 2025	2.520	2.579	2.390	2.520	995,415	+0.05(+2.02%)
Apr 11, 2025	2.430	2.500	2.360	2.470	1,300,096	+0.05(+2.07%)
Apr 10, 2025	2.510	2.515	2.320	2.420	1,266,622	-0.16(-6.20%)
Apr 09, 2025	2.340	2.630	2.200	2.580	2,436,894	+0.21(+8.86%)
Apr 08, 2025	2.690	2.690	2.305	2.370	1,644,955	-0.25(-9.54%)
Apr 07, 2025	2.600	2.715	2.435	2.620	1,725,731	-0.09(-3.32%)
Apr 04, 2025	2.760	2.825	2.615	2.710	1,306,343	-0.16(-5.57%)
Apr 03, 2025	2.990	2.990	2.820	2.870	1,255,975	-0.17(-5.59%)
Apr 02, 2025	2.800	3.050	2.760	3.040	1,545,788	+0.18(+6.29%)
Apr 01, 2025	2.940	3.050	2.830	2.860	1,367,491	-0.04(-1.38%)
Mar 31, 2025	2.880	2.970	2.840	2.900	1,391,861	-0.12(-3.97%)
Mar 28, 2025	3.190	3.200	2.975	3.020	1,129,403	-0.19(-5.92%)
Mar 27, 2025	3.110	3.240	3.110	3.210	842,295	+0.09(+2.88%)
Mar 26, 2025	3.200	3.200	3.050	3.120	863,970	-0.10(-3.11%)
Mar 25, 2025	3.250	3.300	3.170	3.220	981,295	-0.03(-0.92%)
Mar 24, 2025	3.270	3.390	3.210	3.250	1,320,108	+0.04(+1.25%)
Mar 21, 2025	3.040	3.245	3.010	3.210	3,824,258	+0.10(+3.22%)
Mar 20, 2025	2.920	3.200	2.920	3.110	1,373,232	+0.13(+4.36%)
Mar 19, 2025	2.760	2.990	2.760	2.980	1,296,218	+0.23(+8.36%)
Mar 18, 2025	2.840	2.855	2.710	2.750	933,613	-0.11(-3.85%)
Mar 17, 2025	2.840	2.910	2.790	2.860	964,770	+0.02(+0.70%)
Mar 14, 2025	2.780	2.900	2.750	2.840	844,395	+0.12(+4.41%)
Mar 13, 2025	2.940	3.060	2.715	2.720	1,205,625	-0.22(-7.48%)
Mar 12, 2025	2.640	2.970	2.630	2.940	1,983,094	+0.30(+11.36%)
Mar 11, 2025	2.550	2.670	2.520	2.640	1,295,312	+0.10(+3.94%)
Mar 10, 2025	2.610	2.690	2.505	2.540	1,024,673	-0.11(-4.15%)
Mar 07, 2025	2.580	2.695	2.475	2.650	1,403,533	+0.07(+2.71%)
Mar 06, 2025	2.460	2.760	2.450	2.580	2,263,926	-0.21(-7.53%)
Mar 05, 2025	2.780	2.849	2.730	2.790	1,406,819	+0.06(+2.20%)
Mar 04, 2025	2.620	2.740	2.560	2.730	1,270,914	+0.08(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.