Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.060 | 2.110 | 1.880 | 1.890 | 2,496,584 | -0.17(-8.25%) |
Dec 28, 2023 | 2.110 | 2.270 | 1.961 | 2.060 | 5,297,171 | -0.04(-1.90%) |
Dec 27, 2023 | 2.100 | 2.140 | 1.960 | 2.100 | 4,363,738 | +0.13(+6.60%) |
Dec 26, 2023 | 1.710 | 1.990 | 1.700 | 1.970 | 3,368,424 | +0.28(+16.57%) |
Dec 22, 2023 | 1.660 | 1.720 | 1.630 | 1.690 | 1,874,426 | +0.07(+4.32%) |
Dec 21, 2023 | 1.660 | 1.705 | 1.580 | 1.620 | 1,451,852 | +0.00(+0.00%) |
Dec 20, 2023 | 1.620 | 1.770 | 1.590 | 1.620 | 2,936,421 | +0.00(+0.00%) |
Dec 19, 2023 | 1.560 | 1.670 | 1.560 | 1.620 | 1,651,837 | +0.10(+6.58%) |
Dec 18, 2023 | 1.510 | 1.610 | 1.500 | 1.520 | 1,002,613 | +0.02(+1.33%) |
Dec 15, 2023 | 1.690 | 1.710 | 1.500 | 1.500 | 2,353,538 | -0.13(-7.98%) |
Dec 14, 2023 | 1.570 | 1.745 | 1.570 | 1.630 | 2,992,782 | +0.13(+8.67%) |
Dec 13, 2023 | 1.440 | 1.520 | 1.380 | 1.500 | 1,262,405 | +0.06(+4.17%) |
Dec 12, 2023 | 1.410 | 1.468 | 1.360 | 1.440 | 937,234 | +0.03(+2.13%) |
Dec 11, 2023 | 1.500 | 1.500 | 1.360 | 1.410 | 1,090,030 | -0.06(-4.08%) |
Dec 08, 2023 | 1.520 | 1.570 | 1.450 | 1.470 | 1,049,007 | -0.05(-3.29%) |
Dec 07, 2023 | 1.690 | 1.699 | 1.500 | 1.520 | 1,739,189 | -0.15(-8.98%) |
Dec 06, 2023 | 1.700 | 1.790 | 1.660 | 1.670 | 1,273,061 | +0.02(+1.21%) |
Dec 05, 2023 | 1.820 | 1.821 | 1.620 | 1.650 | 1,557,791 | -0.15(-8.33%) |
Dec 04, 2023 | 1.670 | 1.860 | 1.660 | 1.800 | 1,959,143 | +0.14(+8.43%) |
Dec 01, 2023 | 1.630 | 1.665 | 1.510 | 1.660 | 1,274,353 | +0.07(+4.40%) |
Nov 30, 2023 | 1.620 | 1.780 | 1.580 | 1.590 | 2,469,448 | +0.01(+0.63%) |
Nov 29, 2023 | 1.510 | 1.700 | 1.510 | 1.580 | 1,396,425 | +0.07(+4.64%) |
Nov 28, 2023 | 1.520 | 1.530 | 1.462 | 1.510 | 814,023 | -0.02(-1.31%) |
Nov 27, 2023 | 1.630 | 1.640 | 1.490 | 1.530 | 1,508,292 | -0.12(-7.27%) |
Nov 24, 2023 | 1.430 | 1.660 | 1.430 | 1.650 | 1,343,798 | +0.20(+13.79%) |
Nov 22, 2023 | 1.450 | 1.470 | 1.390 | 1.450 | 634,355 | +0.00(+0.00%) |
Nov 21, 2023 | 1.460 | 1.560 | 1.410 | 1.450 | 1,166,592 | -0.01(-0.68%) |
Nov 20, 2023 | 1.380 | 1.510 | 1.370 | 1.460 | 1,908,991 | +0.11(+8.15%) |
Nov 17, 2023 | 1.310 | 1.360 | 1.280 | 1.350 | 815,880 | +0.04(+3.05%) |
Nov 16, 2023 | 1.330 | 1.343 | 1.285 | 1.310 | 764,276 | -0.06(-4.38%) |
Nov 15, 2023 | 1.420 | 1.510 | 1.355 | 1.370 | 1,671,461 | -0.03(-2.14%) |
Nov 14, 2023 | 1.350 | 1.480 | 1.350 | 1.400 | 1,715,101 | +0.12(+9.37%) |
Nov 13, 2023 | 1.260 | 1.310 | 1.190 | 1.280 | 1,280,524 | -0.02(-1.54%) |
Nov 10, 2023 | 1.330 | 1.340 | 1.260 | 1.300 | 1,033,823 | -0.03(-2.26%) |
Nov 09, 2023 | 1.360 | 1.470 | 1.310 | 1.330 | 1,331,271 | -0.03(-2.21%) |
Nov 08, 2023 | 1.500 | 1.500 | 1.310 | 1.360 | 1,168,458 | -0.07(-4.90%) |
Nov 07, 2023 | 1.630 | 1.630 | 1.420 | 1.430 | 1,273,848 | -0.20(-12.27%) |
Nov 06, 2023 | 1.640 | 1.750 | 1.580 | 1.630 | 1,212,669 | +0.06(+3.82%) |
Nov 03, 2023 | 1.520 | 1.640 | 1.510 | 1.570 | 1,200,527 | +0.08(+5.37%) |
Nov 02, 2023 | 1.340 | 1.530 | 1.340 | 1.490 | 1,312,569 | +0.16(+12.03%) |
Nov 01, 2023 | 1.420 | 1.470 | 1.241 | 1.330 | 867,811 | -0.05(-3.62%) |
Oct 31, 2023 | 1.320 | 1.530 | 1.310 | 1.380 | 1,434,819 | +0.07(+5.34%) |
Oct 30, 2023 | 1.270 | 1.320 | 1.200 | 1.310 | 894,685 | +0.05(+3.97%) |
Oct 27, 2023 | 1.330 | 1.330 | 1.240 | 1.260 | 1,053,357 | -0.06(-4.55%) |
Oct 26, 2023 | 1.310 | 1.390 | 1.300 | 1.320 | 507,581 | +0.01(+0.76%) |
Oct 25, 2023 | 1.420 | 1.431 | 1.250 | 1.310 | 1,046,301 | -0.10(-7.09%) |
Oct 24, 2023 | 1.470 | 1.570 | 1.400 | 1.410 | 1,149,259 | -0.07(-4.73%) |
Oct 23, 2023 | 1.590 | 1.609 | 1.460 | 1.480 | 1,273,592 | -0.13(-8.07%) |
Oct 20, 2023 | 1.730 | 1.730 | 1.560 | 1.610 | 1,113,829 | -0.11(-6.40%) |
Oct 19, 2023 | 1.870 | 1.870 | 1.705 | 1.720 | 889,981 | -0.13(-7.03%) |
Oct 18, 2023 | 2.110 | 2.110 | 1.770 | 1.850 | 1,848,709 | -0.26(-12.32%) |
Oct 17, 2023 | 2.250 | 2.260 | 2.100 | 2.110 | 891,900 | -0.16(-7.05%) |
Oct 16, 2023 | 2.260 | 2.320 | 2.215 | 2.270 | 623,001 | +0.05(+2.25%) |
Oct 13, 2023 | 2.420 | 2.420 | 2.130 | 2.220 | 831,818 | -0.21(-8.64%) |
Oct 12, 2023 | 2.660 | 2.670 | 2.410 | 2.430 | 742,441 | -0.19(-7.43%) |
Oct 11, 2023 | 2.970 | 3.010 | 2.610 | 2.625 | 1,261,644 | -0.33(-11.02%) |
Oct 10, 2023 | 2.780 | 2.990 | 2.780 | 2.950 | 406,690 | +0.16(+5.73%) |
Oct 09, 2023 | 2.690 | 2.791 | 2.660 | 2.790 | 312,657 | +0.05(+1.82%) |
Oct 06, 2023 | 2.700 | 2.775 | 2.610 | 2.740 | 290,606 | +0.05(+1.86%) |
Oct 05, 2023 | 2.680 | 2.750 | 2.610 | 2.690 | 362,831 | +0.01(+0.37%) |
Oct 04, 2023 | 2.830 | 2.860 | 2.660 | 2.680 | 725,723 | -0.19(-6.62%) |
Oct 03, 2023 | 2.900 | 2.920 | 2.835 | 2.870 | 319,547 | -0.06(-2.05%) |