Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.420 | 1.470 | 1.420 | 1.450 | 238,214 | +0.01(+0.69%) |
Nov 29, 2022 | 1.440 | 1.498 | 1.420 | 1.440 | 289,958 | -0.01(-0.69%) |
Nov 28, 2022 | 1.480 | 1.500 | 1.430 | 1.450 | 164,774 | -0.03(-2.03%) |
Nov 25, 2022 | 1.460 | 1.500 | 1.437 | 1.480 | 106,486 | +0.01(+0.68%) |
Nov 23, 2022 | 1.460 | 1.520 | 1.460 | 1.470 | 285,721 | +0.00(+0.00%) |
Nov 22, 2022 | 1.440 | 1.485 | 1.420 | 1.470 | 227,737 | +0.02(+1.38%) |
Nov 21, 2022 | 1.490 | 1.522 | 1.450 | 1.450 | 354,657 | -0.06(-3.97%) |
Nov 18, 2022 | 1.560 | 1.565 | 1.490 | 1.510 | 344,504 | -0.04(-2.58%) |
Nov 17, 2022 | 1.520 | 1.590 | 1.520 | 1.550 | 111,763 | +0.01(+0.65%) |
Nov 16, 2022 | 1.570 | 1.580 | 1.490 | 1.540 | 579,115 | -0.05(-3.14%) |
Nov 15, 2022 | 1.600 | 1.630 | 1.565 | 1.590 | 215,264 | +0.04(+2.58%) |
Nov 14, 2022 | 1.580 | 1.610 | 1.550 | 1.550 | 122,604 | -0.06(-3.73%) |
Nov 11, 2022 | 1.540 | 1.670 | 1.540 | 1.610 | 366,939 | +0.06(+3.87%) |
Nov 10, 2022 | 1.510 | 1.570 | 1.440 | 1.550 | 649,489 | +0.08(+5.44%) |
Nov 09, 2022 | 1.460 | 1.480 | 1.440 | 1.470 | 302,773 | +0.01(+0.68%) |
Nov 08, 2022 | 1.450 | 1.510 | 1.450 | 1.460 | 469,871 | +0.06(+4.29%) |
Nov 07, 2022 | 1.480 | 1.480 | 1.370 | 1.400 | 671,242 | -0.05(-3.45%) |
Nov 04, 2022 | 1.460 | 1.480 | 1.410 | 1.450 | 101,866 | +0.01(+0.69%) |
Nov 03, 2022 | 1.470 | 1.485 | 1.420 | 1.440 | 312,366 | -0.04(-2.70%) |
Nov 02, 2022 | 1.470 | 1.530 | 1.469 | 1.480 | 178,361 | +0.02(+1.37%) |
Nov 01, 2022 | 1.450 | 1.490 | 1.420 | 1.460 | 271,758 | +0.05(+3.55%) |
Oct 31, 2022 | 1.430 | 1.490 | 1.410 | 1.410 | 162,690 | -0.04(-2.76%) |
Oct 28, 2022 | 1.390 | 1.480 | 1.380 | 1.450 | 493,648 | +0.06(+4.32%) |
Oct 27, 2022 | 1.490 | 1.500 | 1.340 | 1.390 | 2,024,246 | -0.09(-6.08%) |
Oct 26, 2022 | 1.530 | 1.570 | 1.480 | 1.480 | 207,481 | -0.07(-4.52%) |
Oct 25, 2022 | 1.460 | 1.550 | 1.460 | 1.550 | 221,504 | +0.10(+6.90%) |
Oct 24, 2022 | 1.520 | 1.520 | 1.430 | 1.450 | 200,771 | -0.05(-3.33%) |
Oct 21, 2022 | 1.530 | 1.530 | 1.430 | 1.500 | 196,458 | -0.02(-1.32%) |
Oct 20, 2022 | 1.570 | 1.570 | 1.490 | 1.520 | 115,214 | -0.03(-1.94%) |
Oct 19, 2022 | 1.500 | 1.560 | 1.490 | 1.550 | 190,794 | +0.07(+4.73%) |
Oct 18, 2022 | 1.460 | 1.520 | 1.460 | 1.480 | 118,725 | +0.04(+2.78%) |
Oct 17, 2022 | 1.450 | 1.480 | 1.430 | 1.440 | 114,756 | +0.01(+0.70%) |
Oct 14, 2022 | 1.520 | 1.570 | 1.430 | 1.430 | 206,105 | -0.09(-5.92%) |
Oct 13, 2022 | 1.420 | 1.520 | 1.400 | 1.520 | 277,698 | +0.06(+4.11%) |
Oct 12, 2022 | 1.460 | 1.480 | 1.400 | 1.460 | 289,835 | +0.01(+0.69%) |
Oct 11, 2022 | 1.500 | 1.520 | 1.440 | 1.450 | 418,600 | -0.09(-5.84%) |
Oct 10, 2022 | 1.630 | 1.630 | 1.510 | 1.540 | 188,812 | -0.11(-6.67%) |
Oct 07, 2022 | 1.630 | 1.660 | 1.610 | 1.650 | 149,467 | -0.01(-0.60%) |
Oct 06, 2022 | 1.640 | 1.710 | 1.640 | 1.660 | 135,985 | +0.02(+1.22%) |
Oct 05, 2022 | 1.650 | 1.670 | 1.625 | 1.640 | 103,102 | -0.01(-0.61%) |
Oct 04, 2022 | 1.670 | 1.680 | 1.641 | 1.650 | 150,596 | +0.02(+1.23%) |
Oct 03, 2022 | 1.650 | 1.660 | 1.590 | 1.630 | 221,983 | +0.02(+1.24%) |
Sep 30, 2022 | 1.610 | 1.630 | 1.590 | 1.610 | 481,898 | -0.01(-0.62%) |
Sep 29, 2022 | 1.630 | 1.640 | 1.600 | 1.620 | 56,492 | -0.02(-1.22%) |
Sep 28, 2022 | 1.560 | 1.660 | 1.570 | 1.640 | 119,192 | +0.08(+5.13%) |
Sep 27, 2022 | 1.580 | 1.610 | 1.540 | 1.560 | 125,452 | +0.01(+0.65%) |
Sep 26, 2022 | 1.630 | 1.680 | 1.550 | 1.550 | 156,842 | -0.08(-4.91%) |
Sep 23, 2022 | 1.680 | 1.685 | 1.580 | 1.630 | 198,219 | -0.01(-0.61%) |
Sep 22, 2022 | 1.690 | 1.690 | 1.600 | 1.640 | 245,434 | -0.03(-1.80%) |
Sep 21, 2022 | 1.700 | 1.730 | 1.660 | 1.670 | 227,482 | -0.02(-1.18%) |
Sep 20, 2022 | 1.700 | 1.710 | 1.670 | 1.690 | 99,779 | -0.02(-1.17%) |
Sep 19, 2022 | 1.710 | 1.710 | 1.680 | 1.710 | 164,216 | +0.00(+0.00%) |
Sep 16, 2022 | 1.710 | 1.710 | 1.680 | 1.710 | 205,968 | -0.02(-1.16%) |
Sep 15, 2022 | 1.750 | 1.780 | 1.720 | 1.730 | 109,906 | -0.02(-1.14%) |
Sep 14, 2022 | 1.750 | 1.780 | 1.725 | 1.750 | 212,902 | -0.01(-0.57%) |
Sep 13, 2022 | 1.800 | 1.820 | 1.740 | 1.760 | 188,783 | -0.09(-4.86%) |
Sep 12, 2022 | 1.890 | 1.890 | 1.840 | 1.850 | 213,850 | -0.01(-0.54%) |
Sep 09, 2022 | 1.850 | 1.870 | 1.794 | 1.860 | 281,522 | +0.07(+3.91%) |
Sep 08, 2022 | 1.800 | 1.810 | 1.740 | 1.790 | 338,158 | +0.00(+0.00%) |
Sep 07, 2022 | 1.750 | 1.800 | 1.730 | 1.790 | 216,540 | +0.03(+1.70%) |
Sep 06, 2022 | 1.790 | 1.800 | 1.750 | 1.760 | 313,245 | -0.05(-2.76%) |
Sep 02, 2022 | 1.900 | 1.900 | 1.770 | 1.810 | 541,649 | -0.04(-2.16%) |