Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.220 | 1.220 | 1.120 | 1.130 | 1,676,534 | -0.10(-8.13%) |
May 16, 2024 | 1.250 | 1.340 | 1.220 | 1.230 | 1,781,140 | +0.02(+1.65%) |
May 15, 2024 | 1.290 | 1.290 | 1.060 | 1.210 | 7,497,992 | -0.66(-35.29%) |
May 14, 2024 | 1.820 | 1.885 | 1.770 | 1.870 | 829,215 | +0.06(+3.03%) |
May 13, 2024 | 1.830 | 1.890 | 1.780 | 1.815 | 289,027 | +0.00(+0.28%) |
May 10, 2024 | 1.920 | 1.920 | 1.730 | 1.810 | 328,256 | -0.05(-2.69%) |
May 09, 2024 | 1.920 | 1.960 | 1.830 | 1.860 | 226,538 | -0.02(-1.06%) |
May 08, 2024 | 1.910 | 1.970 | 1.870 | 1.880 | 121,399 | -0.04(-2.08%) |
May 07, 2024 | 1.910 | 1.940 | 1.880 | 1.920 | 113,032 | +0.03(+1.59%) |
May 06, 2024 | 1.910 | 2.030 | 1.850 | 1.890 | 244,558 | +0.00(+0.00%) |
May 03, 2024 | 1.760 | 1.910 | 1.760 | 1.890 | 354,832 | +0.14(+8.00%) |
May 02, 2024 | 1.750 | 1.782 | 1.721 | 1.750 | 237,774 | +0.02(+1.16%) |
May 01, 2024 | 1.800 | 1.820 | 1.690 | 1.730 | 302,435 | -0.06(-3.35%) |
Apr 30, 2024 | 1.900 | 1.910 | 1.680 | 1.790 | 765,494 | -0.08(-4.28%) |
Apr 29, 2024 | 1.820 | 1.930 | 1.820 | 1.870 | 544,336 | +0.09(+5.06%) |
Apr 26, 2024 | 1.700 | 1.810 | 1.700 | 1.780 | 217,261 | +0.08(+4.71%) |
Apr 25, 2024 | 1.630 | 1.720 | 1.610 | 1.700 | 303,640 | +0.07(+4.29%) |
Apr 24, 2024 | 1.700 | 1.730 | 1.620 | 1.630 | 306,174 | -0.05(-2.98%) |
Apr 23, 2024 | 1.690 | 1.740 | 1.640 | 1.680 | 238,521 | +0.01(+0.60%) |
Apr 22, 2024 | 1.660 | 1.700 | 1.620 | 1.670 | 238,442 | -0.01(-0.60%) |
Apr 19, 2024 | 1.720 | 1.720 | 1.640 | 1.680 | 281,933 | -0.03(-1.75%) |
Apr 18, 2024 | 1.680 | 1.750 | 1.650 | 1.710 | 243,104 | +0.03(+1.79%) |
Apr 17, 2024 | 1.830 | 1.830 | 1.670 | 1.680 | 280,117 | -0.11(-6.41%) |
Apr 16, 2024 | 1.670 | 1.830 | 1.670 | 1.795 | 390,908 | +0.07(+4.36%) |
Apr 15, 2024 | 1.850 | 1.920 | 1.670 | 1.720 | 857,126 | -0.13(-7.03%) |
Apr 12, 2024 | 2.010 | 2.040 | 1.820 | 1.850 | 720,632 | -0.17(-8.42%) |
Apr 11, 2024 | 2.100 | 2.145 | 2.010 | 2.020 | 489,755 | -0.07(-3.35%) |
Apr 10, 2024 | 2.300 | 2.300 | 2.080 | 2.090 | 387,461 | -0.18(-7.93%) |
Apr 09, 2024 | 2.250 | 2.320 | 2.230 | 2.270 | 293,228 | +0.02(+0.89%) |
Apr 08, 2024 | 2.260 | 2.320 | 2.230 | 2.250 | 298,581 | +0.01(+0.45%) |
Apr 05, 2024 | 2.270 | 2.320 | 2.240 | 2.240 | 251,218 | +0.00(+0.00%) |
Apr 04, 2024 | 2.410 | 2.500 | 2.230 | 2.240 | 556,544 | -0.15(-6.28%) |
Apr 03, 2024 | 2.500 | 2.505 | 2.370 | 2.390 | 437,122 | -0.14(-5.53%) |
Apr 02, 2024 | 2.610 | 2.625 | 2.500 | 2.530 | 356,773 | -0.08(-3.07%) |