Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.110	2.110	2.100	2.100	3,516	+0.01(+0.48%)
Sep 29, 2011	2.070	2.100	2.000	2.090	16,738	+0.06(+2.96%)
Sep 28, 2011	2.100	2.100	2.030	2.030	7,032	-0.05(-2.40%)
Sep 27, 2011	2.200	2.250	2.000	2.080	35,230	-0.10(-4.59%)
Sep 26, 2011	2.250	2.250	2.050	2.180	12,766	-0.03(-1.36%)
Sep 23, 2011	2.040	2.320	2.040	2.210	29,813	+0.12(+5.74%)
Sep 22, 2011	2.200	2.320	2.030	2.090	31,105	-0.17(-7.52%)
Sep 21, 2011	2.271	2.310	2.250	2.260	4,421	-0.01(-0.44%)
Sep 20, 2011	2.200	2.330	2.200	2.270	15,936	+0.03(+1.34%)
Sep 19, 2011	2.250	2.250	2.230	2.240	7,162	-0.03(-1.32%)
Sep 16, 2011	2.320	2.324	2.270	2.270	12,753	-0.11(-4.62%)
Sep 15, 2011	2.418	2.430	2.310	2.380	10,467	-0.04(-1.53%)
Sep 14, 2011	2.400	2.500	2.310	2.417	16,253	-0.01(-0.53%)
Sep 13, 2011	2.400	2.430	2.340	2.430	5,303	+0.07(+2.97%)
Sep 12, 2011	2.400	2.400	2.320	2.360	14,000	-0.09(-3.67%)
Sep 09, 2011	2.380	2.450	2.210	2.450	8,710	+0.18(+7.93%)
Sep 08, 2011	2.280	2.380	2.200	2.270	5,184	-0.03(-1.30%)
Sep 07, 2011	2.390	2.390	2.300	2.300	666	+0.00(+0.00%)
Sep 06, 2011	2.301	2.349	2.300	2.300	4,500	-0.07(-2.95%)
Sep 02, 2011	2.330	2.370	2.320	2.370	4,132	+0.00(+0.00%)
Sep 01, 2011	2.370	2.370	2.310	2.370	4,090	+0.00(+0.00%)
Aug 31, 2011	2.370	2.370	2.304	2.370	5,695	+0.06(+2.60%)
Aug 30, 2011	2.260	2.310	2.260	2.310	400	+0.03(+1.32%)
Aug 29, 2011	2.240	2.280	2.100	2.280	10,309	+0.08(+3.64%)
Aug 26, 2011	2.130	2.250	2.129	2.200	10,674	+0.09(+4.26%)
Aug 25, 2011	2.130	2.280	2.110	2.110	17,239	-0.06(-2.76%)
Aug 24, 2011	2.170	2.229	2.100	2.170	4,024	-0.03(-1.36%)
Aug 23, 2011	2.260	2.280	2.100	2.200	9,100	-0.07(-3.08%)
Aug 22, 2011	2.300	2.350	2.230	2.270	4,373	+0.00(+0.00%)
Aug 19, 2011	2.300	2.360	2.251	2.270	10,546	-0.02(-0.87%)
Aug 18, 2011	2.310	2.310	2.250	2.290	7,917	-0.08(-3.38%)
Aug 17, 2011	2.300	2.400	2.300	2.370	8,818	+0.07(+3.04%)
Aug 16, 2011	2.310	2.354	2.300	2.300	7,050	-0.03(-1.28%)
Aug 15, 2011	2.350	2.380	2.280	2.330	5,739	+0.03(+1.30%)
Aug 12, 2011	2.250	2.350	2.250	2.300	29,122	+0.06(+2.68%)
Aug 11, 2011	2.190	2.350	2.160	2.240	13,859	+0.09(+4.19%)
Aug 10, 2011	2.180	2.180	2.090	2.150	23,633	+0.00(+0.00%)
Aug 09, 2011	2.099	2.150	2.050	2.150	25,449	+0.07(+3.37%)
Aug 08, 2011	2.070	2.180	2.040	2.080	55,773	-0.10(-4.59%)
Aug 05, 2011	2.200	2.270	2.050	2.180	99,205	-0.09(-3.96%)
Aug 04, 2011	2.450	2.450	2.230	2.270	70,340	-0.18(-7.35%)
Aug 03, 2011	2.380	2.490	2.380	2.450	23,524	+0.05(+2.08%)
Aug 02, 2011	2.390	2.450	2.310	2.400	58,849	-0.06(-2.44%)
Aug 01, 2011	2.440	2.480	2.390	2.460	37,633	+0.02(+0.82%)
Jul 29, 2011	2.480	2.500	2.320	2.440	74,645	-0.03(-1.21%)
Jul 28, 2011	2.480	2.530	2.460	2.470	14,650	-0.04(-1.62%)
Jul 27, 2011	2.480	2.540	2.450	2.511	26,307	-0.04(-1.54%)
Jul 26, 2011	2.490	2.560	2.420	2.550	34,038	+0.06(+2.41%)
Jul 25, 2011	2.460	2.515	2.440	2.490	18,145	-0.06(-2.35%)
Jul 22, 2011	2.500	2.640	2.380	2.550	138,554	+0.15(+6.25%)
Jul 21, 2011	2.330	2.480	2.330	2.400	49,840	+0.00(+0.00%)
Jul 20, 2011	2.400	2.460	2.330	2.400	40,091	+0.00(+0.00%)
Jul 19, 2011	2.370	2.400	2.370	2.400	2,711	+0.04(+1.69%)
Jul 18, 2011	2.390	2.390	2.340	2.360	4,700	-0.01(-0.42%)
Jul 15, 2011	2.390	2.390	2.350	2.370	11,059	+0.00(+0.00%)
Jul 14, 2011	2.350	2.400	2.350	2.370	3,833	+0.00(+0.00%)
Jul 13, 2011	2.390	2.400	2.350	2.370	26,315	-0.05(-2.07%)
Jul 12, 2011	2.350	2.450	2.350	2.420	15,956	+0.05(+1.91%)
Jul 11, 2011	2.390	2.390	2.350	2.375	2,350	-0.03(-1.06%)
Jul 08, 2011	2.420	2.500	2.390	2.400	34,789	-0.05(-2.04%)
Jul 07, 2011	2.460	2.500	2.400	2.450	84,494	+0.00(+0.00%)
Jul 06, 2011	2.400	2.520	2.400	2.450	10,788	+0.01(+0.41%)
Jul 05, 2011	2.450	2.510	2.420	2.440	321,644	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.