Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.862	2.920	2.820	2.830	14,101	+0.00(+0.00%)
Jun 04, 2025	2.850	2.902	2.820	2.830	17,626	-0.03(-1.05%)
Jun 03, 2025	2.790	2.890	2.790	2.860	5,232	+0.04(+1.42%)
Jun 02, 2025	2.970	2.970	2.750	2.820	17,618	-0.09(-3.09%)
May 30, 2025	2.900	2.940	2.900	2.910	7,854	+0.02(+0.69%)
May 29, 2025	2.890	2.921	2.880	2.890	10,118	-0.01(-0.34%)
May 28, 2025	2.940	2.940	2.890	2.900	20,649	-0.04(-1.36%)
May 27, 2025	2.890	2.960	2.890	2.940	14,706	+0.03(+1.06%)
May 23, 2025	2.920	2.970	2.900	2.909	10,789	-0.03(-1.17%)
May 22, 2025	2.920	2.970	2.890	2.944	12,496	+0.02(+0.81%)
May 21, 2025	2.890	3.000	2.890	2.920	2,410	+0.03(+1.04%)
May 20, 2025	2.880	2.950	2.880	2.890	10,376	+0.01(+0.19%)
May 19, 2025	2.870	2.943	2.870	2.885	4,267	-0.07(-2.22%)
May 16, 2025	2.870	2.960	2.830	2.950	6,036	+0.10(+3.51%)
May 15, 2025	2.900	2.955	2.810	2.850	13,280	+0.03(+1.06%)
May 14, 2025	3.090	3.090	2.820	2.820	18,600	-0.21(-6.93%)
May 13, 2025	2.810	3.050	2.810	3.030	17,447	+0.13(+4.58%)
May 12, 2025	2.800	2.897	2.790	2.897	33,146	+0.14(+4.97%)
May 09, 2025	2.720	2.880	2.710	2.760	10,548	-0.05(-1.78%)
May 08, 2025	2.749	2.860	2.650	2.810	17,974	+0.12(+4.46%)
May 07, 2025	2.750	2.787	2.690	2.690	8,445	-0.05(-1.82%)
May 06, 2025	2.780	2.840	2.690	2.740	23,237	-0.11(-3.86%)
May 05, 2025	2.910	2.960	2.850	2.850	8,509	-0.11(-3.72%)
May 02, 2025	2.920	2.960	2.860	2.960	17,138	+0.07(+2.42%)
May 01, 2025	2.914	2.914	2.850	2.890	32,110	-0.03(-1.03%)
Apr 30, 2025	2.870	2.920	2.871	2.920	5,560	+0.00(+0.00%)
Apr 29, 2025	2.960	3.000	2.850	2.920	7,364	+0.07(+2.46%)
Apr 28, 2025	2.980	2.987	2.850	2.850	9,560	-0.05(-1.89%)
Apr 25, 2025	2.850	2.970	2.850	2.905	11,181	-0.01(-0.34%)
Apr 24, 2025	2.860	2.960	2.860	2.915	17,509	+0.13(+4.59%)
Apr 23, 2025	2.880	2.890	2.787	2.787	12,465	-0.06(-2.21%)
Apr 22, 2025	2.870	2.950	2.759	2.850	16,546	+0.06(+2.15%)
Apr 21, 2025	2.880	2.990	2.690	2.790	31,314	-0.06(-2.11%)
Apr 17, 2025	2.770	2.860	2.740	2.850	10,404	+0.09(+3.37%)
Apr 16, 2025	2.750	2.880	2.750	2.757	14,236	-0.08(-2.92%)
Apr 15, 2025	2.890	2.930	2.750	2.840	12,277	-0.11(-3.73%)
Apr 14, 2025	2.930	2.985	2.800	2.950	19,307	+0.08(+2.79%)
Apr 11, 2025	2.790	3.040	2.790	2.870	29,320	+0.09(+3.24%)
Apr 10, 2025	2.930	3.050	2.750	2.780	22,443	-0.13(-4.47%)
Apr 09, 2025	2.610	2.989	2.500	2.910	34,250	+0.32(+12.52%)
Apr 08, 2025	2.900	2.949	2.520	2.586	61,673	-0.23(-8.29%)
Apr 07, 2025	2.910	2.940	2.750	2.820	73,843	-0.10(-3.42%)
Apr 04, 2025	3.060	3.100	2.750	2.920	98,870	-0.18(-5.81%)
Apr 03, 2025	3.240	3.393	3.068	3.100	77,369	-0.30(-8.82%)
Apr 02, 2025	3.460	3.565	3.360	3.400	54,081	-0.16(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.