Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.000 | 1.010 | 0.9240 | 0.9500 | 272,120 | -0.05(-5.00%) |
Aug 22, 2024 | 0.9600 | 1.020 | 0.9500 | 1.000 | 226,626 | +0.02(+2.04%) |
Aug 21, 2024 | 1.040 | 1.065 | 0.9100 | 0.9800 | 378,590 | -0.14(-12.50%) |
Aug 20, 2024 | 0.9800 | 1.120 | 0.9701 | 1.120 | 421,281 | +0.14(+13.83%) |
Aug 19, 2024 | 0.9780 | 0.9874 | 0.9100 | 0.9839 | 524,174 | -0.08(-7.18%) |
Aug 16, 2024 | 1.250 | 1.290 | 1.020 | 1.060 | 1,306,509 | -0.25(-19.08%) |
Aug 15, 2024 | 1.630 | 1.740 | 1.140 | 1.310 | 2,373,691 | -0.45(-25.57%) |
Aug 14, 2024 | 1.370 | 1.840 | 1.270 | 1.760 | 4,854,386 | +0.35(+24.82%) |
Aug 13, 2024 | 1.510 | 1.660 | 1.160 | 1.410 | 10,723,236 | +0.17(+13.71%) |
Aug 12, 2024 | 0.8600 | 1.410 | 0.8600 | 1.240 | 9,810,855 | +0.38(+43.68%) |
Aug 09, 2024 | 0.8209 | 0.8998 | 0.7911 | 0.8630 | 501,058 | +0.02(+2.74%) |
Aug 08, 2024 | 0.7300 | 0.8988 | 0.7210 | 0.8400 | 2,446,851 | +0.11(+15.15%) |
Aug 07, 2024 | 0.7154 | 0.7378 | 0.7144 | 0.7295 | 78,818 | +0.02(+2.39%) |
Aug 06, 2024 | 0.7500 | 0.7903 | 0.7102 | 0.7125 | 358,823 | +0.00(+0.21%) |
Aug 05, 2024 | 0.7297 | 0.7499 | 0.6710 | 0.7110 | 156,614 | -0.07(-8.86%) |
Aug 02, 2024 | 0.8600 | 0.8855 | 0.7500 | 0.7801 | 347,488 | -0.06(-7.14%) |
Aug 01, 2024 | 0.9100 | 0.9450 | 0.8333 | 0.8401 | 295,816 | -0.08(-8.68%) |
Jul 31, 2024 | 0.9600 | 0.9894 | 0.8950 | 0.9200 | 217,692 | +0.00(+0.00%) |
Jul 30, 2024 | 1.030 | 1.060 | 0.8333 | 0.9200 | 1,319,906 | -0.12(-11.54%) |
Jul 29, 2024 | 1.060 | 1.160 | 1.030 | 1.040 | 286,341 | -0.07(-6.31%) |
Jul 26, 2024 | 1.100 | 1.180 | 1.060 | 1.110 | 1,488,841 | -0.08(-6.72%) |
Jul 25, 2024 | 1.040 | 1.240 | 0.9900 | 1.190 | 859,990 | +0.04(+3.48%) |
Jul 24, 2024 | 1.280 | 1.381 | 1.110 | 1.150 | 535,500 | -0.27(-19.01%) |
Jul 23, 2024 | 1.590 | 1.661 | 1.350 | 1.420 | 355,493 | -0.26(-15.48%) |
Jul 22, 2024 | 1.760 | 1.880 | 1.630 | 1.680 | 309,452 | -0.11(-6.15%) |
Jul 19, 2024 | 1.840 | 1.900 | 1.610 | 1.790 | 427,297 | -0.14(-7.25%) |
Jul 18, 2024 | 2.380 | 2.418 | 1.910 | 1.930 | 769,143 | -0.56(-22.49%) |
Jul 17, 2024 | 2.250 | 2.730 | 2.200 | 2.490 | 1,040,402 | +0.11(+4.62%) |
Jul 16, 2024 | 2.180 | 2.420 | 2.140 | 2.380 | 2,796,777 | +0.09(+3.93%) |