Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 18.31 | 18.31 | 18.07 | 18.15 | 30,257 | -0.04(-0.22%) |
Jul 02, 2024 | 18.08 | 18.37 | 17.92 | 18.19 | 65,582 | +0.20(+1.11%) |
Jul 01, 2024 | 18.56 | 18.69 | 17.96 | 17.99 | 90,878 | -0.51(-2.76%) |
Jun 28, 2024 | 18.00 | 18.71 | 17.82 | 18.50 | 674,097 | +0.67(+3.76%) |
Jun 27, 2024 | 17.65 | 17.85 | 17.45 | 17.83 | 90,469 | +0.27(+1.54%) |
Jun 26, 2024 | 17.41 | 17.71 | 17.33 | 17.56 | 79,570 | +0.01(+0.06%) |
Jun 25, 2024 | 17.27 | 17.66 | 17.25 | 17.55 | 104,505 | +0.20(+1.15%) |
Jun 24, 2024 | 17.00 | 17.45 | 16.95 | 17.35 | 97,805 | +0.60(+3.58%) |
Jun 21, 2024 | 16.85 | 17.10 | 16.75 | 16.75 | 91,758 | -0.10(-0.59%) |
Jun 20, 2024 | 16.64 | 17.14 | 16.64 | 16.85 | 181,201 | +0.10(+0.60%) |
Jun 18, 2024 | 16.57 | 17.06 | 16.57 | 16.75 | 113,539 | +0.12(+0.72%) |
Jun 17, 2024 | 16.46 | 16.67 | 16.40 | 16.63 | 22,168 | +0.02(+0.12%) |
Jun 14, 2024 | 16.70 | 17.11 | 16.49 | 16.61 | 20,764 | -0.31(-1.83%) |
Jun 13, 2024 | 17.03 | 17.42 | 16.87 | 16.92 | 12,785 | -0.17(-0.99%) |
Jun 12, 2024 | 17.30 | 17.54 | 17.08 | 17.09 | 47,974 | +0.22(+1.30%) |
Jun 11, 2024 | 16.80 | 16.95 | 16.55 | 16.87 | 27,339 | +0.00(+0.00%) |
Jun 10, 2024 | 17.01 | 17.15 | 16.81 | 16.87 | 26,643 | -0.29(-1.69%) |
Jun 07, 2024 | 17.00 | 17.45 | 16.88 | 17.16 | 43,315 | +0.05(+0.29%) |
Jun 06, 2024 | 17.09 | 17.31 | 17.02 | 17.11 | 33,332 | -0.17(-0.98%) |
Jun 05, 2024 | 17.35 | 17.43 | 17.19 | 17.28 | 33,443 | +0.04(+0.23%) |
Jun 04, 2024 | 17.12 | 17.29 | 16.89 | 17.24 | 21,182 | +0.03(+0.17%) |
Jun 03, 2024 | 17.64 | 17.64 | 17.21 | 17.21 | 28,178 | -0.16(-0.92%) |
May 31, 2024 | 16.55 | 17.47 | 16.28 | 17.37 | 46,117 | +0.88(+5.34%) |
May 30, 2024 | 16.75 | 16.75 | 16.43 | 16.49 | 113,272 | -0.03(-0.18%) |
May 29, 2024 | 16.75 | 17.18 | 16.49 | 16.52 | 29,825 | -0.40(-2.36%) |
May 28, 2024 | 17.13 | 17.24 | 16.85 | 16.92 | 25,506 | -0.17(-0.99%) |
May 24, 2024 | 17.15 | 17.28 | 17.00 | 17.09 | 18,992 | +0.03(+0.18%) |
May 23, 2024 | 17.44 | 17.46 | 16.90 | 17.06 | 31,979 | -0.16(-0.93%) |
May 22, 2024 | 17.13 | 17.35 | 17.05 | 17.22 | 18,337 | +0.05(+0.29%) |
May 21, 2024 | 17.40 | 17.43 | 17.02 | 17.17 | 20,041 | -0.09(-0.52%) |
May 20, 2024 | 17.17 | 17.48 | 17.17 | 17.26 | 19,326 | -0.04(-0.23%) |
May 17, 2024 | 17.74 | 17.74 | 17.27 | 17.30 | 23,504 | +0.01(+0.06%) |
May 16, 2024 | 17.28 | 17.36 | 17.22 | 17.29 | 27,150 | +0.01(+0.06%) |
May 15, 2024 | 17.43 | 17.49 | 17.16 | 17.28 | 30,703 | +0.15(+0.88%) |
May 14, 2024 | 17.38 | 17.78 | 16.91 | 17.13 | 76,295 | -0.01(-0.06%) |
May 13, 2024 | 17.51 | 17.59 | 17.09 | 17.14 | 50,017 | -0.30(-1.72%) |
May 10, 2024 | 17.49 | 17.50 | 17.21 | 17.44 | 40,179 | +0.06(+0.35%) |
May 09, 2024 | 17.40 | 17.44 | 17.25 | 17.38 | 43,276 | +0.01(+0.06%) |
May 08, 2024 | 17.20 | 17.40 | 17.15 | 17.37 | 18,530 | +0.10(+0.58%) |
May 07, 2024 | 17.25 | 17.58 | 17.25 | 17.27 | 30,051 | -0.07(-0.40%) |
May 06, 2024 | 17.35 | 17.98 | 17.30 | 17.34 | 65,296 | -0.06(-0.34%) |
May 03, 2024 | 17.76 | 17.90 | 17.40 | 17.40 | 23,087 | -0.05(-0.29%) |
May 02, 2024 | 17.48 | 17.55 | 17.35 | 17.45 | 37,003 | +0.13(+0.75%) |