Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	69.04	69.88	66.51	66.78	662,207	-1.11(-1.63%)
Feb 05, 2026	66.95	68.72	66.76	67.89	1,825,106	+0.94(+1.40%)
Feb 04, 2026	65.91	68.29	64.27	66.95	1,155,799	+0.59(+0.89%)
Feb 03, 2026	71.83	72.03	65.30	66.36	1,474,563	-6.40(-8.80%)
Feb 02, 2026	74.77	76.30	72.32	72.76	896,412	-2.00(-2.68%)
Jan 30, 2026	75.27	75.55	74.00	74.76	778,888	-0.82(-1.09%)
Jan 29, 2026	78.15	78.20	74.72	75.58	846,039	-4.20(-5.26%)
Jan 28, 2026	82.03	82.76	79.70	79.78	793,534	-1.77(-2.17%)
Jan 27, 2026	82.76	83.16	81.38	81.55	803,402	-1.17(-1.41%)
Jan 26, 2026	81.70	82.83	81.31	82.72	691,334	+1.02(+1.25%)
Jan 23, 2026	81.48	82.26	81.39	81.70	564,909	-0.17(-0.21%)
Jan 22, 2026	82.20	83.88	81.81	81.87	564,673	+0.05(+0.06%)
Jan 21, 2026	84.66	84.94	80.84	81.82	825,894	-2.78(-3.29%)
Jan 20, 2026	87.00	87.14	84.44	84.60	492,955	-3.29(-3.74%)
Jan 16, 2026	88.27	89.65	87.27	87.89	647,129	-0.68(-0.77%)
Jan 15, 2026	88.33	89.49	87.73	88.57	993,851	+2.08(+2.40%)
Jan 14, 2026	87.57	90.02	84.94	86.49	1,064,383	-1.44(-1.64%)
Jan 13, 2026	88.62	89.44	87.38	87.93	732,986	-0.69(-0.78%)
Jan 12, 2026	88.58	89.02	87.31	88.62	408,613	+1.16(+1.33%)
Jan 09, 2026	85.61	87.62	85.61	87.46	513,620	+1.85(+2.16%)
Jan 08, 2026	85.02	86.25	84.22	85.61	357,152	-0.06(-0.07%)
Jan 07, 2026	85.52	87.23	85.19	85.67	251,373	+0.15(+0.18%)
Jan 06, 2026	84.23	85.82	83.57	85.52	406,676	+1.02(+1.21%)
Jan 05, 2026	84.76	86.84	84.39	84.50	461,448	-0.63(-0.74%)
Jan 02, 2026	87.91	88.22	84.78	85.13	296,736	-2.53(-2.89%)
Dec 31, 2025	87.76	88.19	87.53	87.66	188,628	-0.40(-0.45%)
Dec 30, 2025	88.50	89.42	88.01	88.06	283,477	-0.93(-1.05%)
Dec 29, 2025	89.15	89.82	88.54	88.99	249,546	-0.45(-0.50%)
Dec 26, 2025	89.17	89.49	88.05	89.44	167,292	+0.39(+0.43%)
Dec 24, 2025	89.07	89.46	88.81	89.05	83,251	-0.06(-0.07%)
Dec 23, 2025	89.42	89.58	88.36	89.11	215,657	-0.31(-0.34%)
Dec 22, 2025	89.27	90.22	89.17	89.42	397,543	-0.09(-0.10%)
Dec 19, 2025	89.19	89.78	88.88	89.51	514,477	+0.54(+0.61%)
Dec 18, 2025	89.99	90.44	88.88	88.97	585,517	-0.04(-0.04%)
Dec 17, 2025	90.74	91.36	88.96	89.01	380,566	-1.64(-1.81%)
Dec 16, 2025	89.20	90.76	89.20	90.65	444,154	+1.28(+1.43%)
Dec 15, 2025	91.32	91.43	89.25	89.37	368,114	-1.34(-1.48%)
Dec 12, 2025	92.12	92.12	90.27	90.71	396,034	-1.53(-1.66%)
Dec 11, 2025	92.82	94.12	91.95	92.24	420,415	-1.23(-1.32%)
Dec 10, 2025	91.86	93.57	91.70	93.47	468,173	+1.68(+1.83%)
Dec 09, 2025	92.07	93.96	91.58	91.79	378,851	-0.60(-0.65%)
Dec 08, 2025	93.25	93.45	91.93	92.39	561,470	-0.36(-0.39%)
Dec 05, 2025	94.87	95.41	92.32	92.75	1,089,231	-2.12(-2.23%)
Dec 04, 2025	88.82	95.32	87.94	94.87	1,750,444	+11.91(+14.36%)
Dec 03, 2025	82.55	83.13	81.81	82.96	407,725	+0.45(+0.55%)
Dec 02, 2025	82.21	83.03	81.72	82.51	231,154	+0.55(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.