Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 96.54 | 96.66 | 94.50 | 95.48 | 126,398 | +0.18(+0.19%) |
May 02, 2024 | 95.92 | 95.92 | 94.50 | 95.30 | 194,119 | +0.45(+0.47%) |
May 01, 2024 | 92.36 | 96.49 | 91.70 | 94.85 | 486,590 | +2.06(+2.22%) |
Apr 30, 2024 | 92.93 | 94.06 | 92.75 | 92.79 | 262,268 | -0.98(-1.05%) |
Apr 29, 2024 | 94.91 | 94.91 | 93.28 | 93.77 | 274,098 | -0.47(-0.50%) |
Apr 26, 2024 | 95.37 | 96.10 | 92.93 | 94.24 | 212,423 | -0.26(-0.28%) |
Apr 25, 2024 | 93.91 | 95.09 | 92.81 | 94.50 | 295,241 | +0.00(+0.00%) |
Apr 24, 2024 | 93.76 | 94.99 | 93.69 | 94.50 | 520,717 | +0.40(+0.43%) |
Apr 23, 2024 | 92.19 | 96.04 | 92.19 | 94.10 | 430,923 | +2.46(+2.68%) |
Apr 22, 2024 | 91.08 | 92.14 | 90.28 | 91.64 | 186,107 | +1.32(+1.46%) |
Apr 19, 2024 | 90.13 | 90.44 | 89.20 | 90.32 | 484,314 | +0.19(+0.21%) |
Apr 18, 2024 | 90.68 | 90.68 | 89.00 | 90.13 | 200,281 | -0.41(-0.45%) |
Apr 17, 2024 | 91.12 | 91.75 | 90.00 | 90.54 | 263,924 | -0.36(-0.40%) |
Apr 16, 2024 | 89.07 | 91.12 | 88.44 | 90.90 | 243,979 | +3.55(+4.06%) |
Apr 15, 2024 | 89.31 | 89.44 | 87.20 | 87.35 | 164,471 | -1.36(-1.53%) |
Apr 12, 2024 | 90.38 | 90.38 | 88.49 | 88.71 | 225,588 | -1.34(-1.49%) |
Apr 11, 2024 | 89.79 | 90.32 | 89.00 | 90.05 | 114,266 | +1.12(+1.26%) |
Apr 10, 2024 | 89.10 | 89.94 | 88.14 | 88.93 | 144,922 | -1.46(-1.62%) |
Apr 09, 2024 | 90.60 | 90.73 | 89.85 | 90.39 | 136,457 | +0.12(+0.13%) |
Apr 08, 2024 | 89.97 | 90.46 | 89.35 | 90.27 | 94,039 | +0.56(+0.62%) |
Apr 05, 2024 | 89.58 | 90.30 | 88.97 | 89.71 | 98,736 | +0.50(+0.56%) |
Apr 04, 2024 | 90.67 | 90.88 | 89.09 | 89.21 | 87,279 | -0.63(-0.70%) |
Apr 03, 2024 | 90.20 | 91.44 | 89.71 | 89.84 | 81,625 | -1.00(-1.10%) |
Apr 02, 2024 | 92.03 | 92.08 | 90.78 | 90.84 | 92,623 | -2.18(-2.34%) |
Apr 01, 2024 | 92.28 | 94.16 | 92.03 | 93.02 | 146,785 | +1.49(+1.63%) |
Mar 28, 2024 | 92.23 | 92.23 | 91.18 | 91.53 | 106,170 | -0.55(-0.60%) |
Mar 27, 2024 | 93.15 | 93.15 | 91.46 | 92.08 | 124,710 | -0.32(-0.35%) |
Mar 26, 2024 | 92.35 | 92.91 | 92.18 | 92.40 | 120,998 | +0.14(+0.15%) |
Mar 25, 2024 | 92.69 | 93.13 | 91.94 | 92.26 | 130,587 | -0.54(-0.58%) |
Mar 22, 2024 | 93.00 | 93.35 | 91.93 | 92.80 | 81,392 | -0.68(-0.73%) |
Mar 21, 2024 | 94.07 | 94.54 | 93.48 | 93.48 | 63,470 | -0.11(-0.12%) |
Mar 20, 2024 | 92.26 | 93.89 | 92.19 | 93.59 | 107,759 | +1.14(+1.23%) |
Mar 19, 2024 | 92.40 | 92.93 | 91.02 | 92.45 | 114,695 | -0.22(-0.24%) |
Mar 18, 2024 | 92.65 | 93.22 | 92.06 | 92.67 | 141,851 | +0.37(+0.40%) |
Mar 15, 2024 | 92.33 | 92.92 | 91.70 | 92.30 | 197,330 | -0.47(-0.51%) |
Mar 14, 2024 | 93.33 | 93.95 | 92.14 | 92.77 | 163,165 | -0.21(-0.23%) |
Mar 13, 2024 | 94.22 | 94.51 | 92.63 | 92.98 | 171,271 | -1.24(-1.32%) |
Mar 12, 2024 | 92.33 | 94.54 | 91.97 | 94.22 | 202,773 | +2.09(+2.27%) |
Mar 11, 2024 | 91.72 | 92.65 | 91.28 | 92.13 | 313,212 | +0.66(+0.72%) |
Mar 08, 2024 | 91.60 | 92.10 | 90.52 | 91.47 | 159,097 | -0.12(-0.13%) |
Mar 07, 2024 | 87.57 | 93.57 | 87.35 | 91.59 | 345,078 | +4.27(+4.89%) |
Mar 06, 2024 | 85.68 | 87.34 | 85.15 | 87.32 | 259,045 | +2.42(+2.85%) |
Mar 05, 2024 | 90.57 | 90.57 | 84.83 | 84.90 | 212,934 | -5.62(-6.21%) |
Mar 04, 2024 | 88.63 | 90.86 | 88.40 | 90.52 | 192,848 | +1.83(+2.06%) |