Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	28.99	29.27	28.68	29.16	79,255	+0.08(+0.28%)
Jun 12, 2025	28.88	29.10	28.46	29.08	77,443	+0.09(+0.31%)
Jun 11, 2025	29.19	29.19	28.70	28.99	48,727	-0.21(-0.72%)
Jun 10, 2025	29.43	29.66	29.00	29.20	38,825	+0.04(+0.14%)
Jun 09, 2025	29.45	29.49	28.77	29.16	64,071	-0.24(-0.82%)
Jun 06, 2025	29.98	30.07	29.11	29.40	71,424	-0.40(-1.34%)
Jun 05, 2025	29.97	30.00	29.24	29.80	52,294	-0.19(-0.63%)
Jun 04, 2025	29.55	30.49	29.18	29.99	64,877	+0.49(+1.66%)
Jun 03, 2025	29.27	29.79	29.14	29.50	42,359	+0.03(+0.10%)
Jun 02, 2025	28.87	29.57	28.79	29.47	46,194	+0.45(+1.55%)
May 30, 2025	29.48	29.48	28.73	29.02	41,419	-0.51(-1.73%)
May 29, 2025	29.22	29.65	28.92	29.53	46,784	+0.33(+1.13%)
May 28, 2025	28.72	29.23	28.37	29.20	66,169	+0.39(+1.35%)
May 27, 2025	28.85	29.10	28.34	28.81	33,782	+0.11(+0.38%)
May 23, 2025	28.98	29.15	28.35	28.70	89,263	-0.46(-1.58%)
May 22, 2025	29.20	29.43	28.79	29.16	156,567	+0.06(+0.21%)
May 21, 2025	29.29	29.50	28.91	29.10	48,101	-0.58(-1.95%)
May 20, 2025	29.45	30.34	29.39	29.68	156,402	+0.20(+0.68%)
May 19, 2025	28.29	29.97	27.84	29.48	77,491	+0.90(+3.15%)
May 16, 2025	27.99	28.69	27.80	28.58	123,681	+0.55(+1.96%)
May 15, 2025	27.88	28.23	27.85	28.03	20,851	+0.10(+0.36%)
May 14, 2025	27.95	28.10	27.70	27.93	39,513	+0.11(+0.40%)
May 13, 2025	27.11	28.04	27.11	27.82	112,212	+0.73(+2.69%)
May 12, 2025	27.17	27.36	26.84	27.09	49,277	+0.33(+1.23%)
May 09, 2025	27.08	27.37	26.70	26.76	37,501	-0.45(-1.65%)
May 08, 2025	27.16	27.39	26.90	27.21	46,537	+0.05(+0.20%)
May 07, 2025	27.30	27.55	27.04	27.16	32,646	-0.21(-0.79%)
May 06, 2025	26.84	27.52	26.60	27.37	42,679	+0.40(+1.48%)
May 05, 2025	27.28	28.10	26.74	26.97	83,317	-0.67(-2.42%)
May 02, 2025	27.86	28.43	27.18	27.64	79,617	-0.22(-0.79%)
May 01, 2025	27.71	28.17	27.46	27.86	66,496	-0.15(-0.54%)
Apr 30, 2025	27.84	28.69	26.00	28.01	245,721	-2.92(-9.44%)
Apr 29, 2025	31.10	31.22	30.38	30.93	81,198	-0.17(-0.55%)
Apr 28, 2025	29.41	31.27	29.06	31.10	88,078	+1.64(+5.57%)
Apr 25, 2025	29.09	29.52	27.93	29.46	50,560	+0.06(+0.20%)
Apr 24, 2025	28.55	29.80	28.54	29.40	94,700	+0.80(+2.80%)
Apr 23, 2025	28.87	29.62	28.36	28.60	40,547	-0.01(-0.03%)
Apr 22, 2025	28.61	28.97	28.04	28.61	60,539	+0.06(+0.21%)
Apr 21, 2025	27.37	28.72	27.02	28.55	113,180	+0.98(+3.55%)
Apr 17, 2025	28.54	28.86	27.45	27.57	46,489	-0.57(-2.03%)
Apr 16, 2025	28.16	28.75	27.75	28.14	44,090	-0.20(-0.71%)
Apr 15, 2025	28.47	28.84	28.21	28.34	45,565	-0.10(-0.35%)
Apr 14, 2025	28.54	28.66	27.90	28.44	67,354	-0.05(-0.18%)
Apr 11, 2025	27.45	28.54	27.45	28.49	64,687	+1.25(+4.59%)
Apr 10, 2025	27.67	27.73	26.54	27.24	119,049	-1.01(-3.58%)
Apr 09, 2025	27.03	29.22	26.59	28.25	208,710	+0.89(+3.25%)
Apr 08, 2025	29.05	29.05	26.79	27.36	99,339	-1.14(-4.00%)
Apr 07, 2025	28.58	28.73	27.04	28.50	112,525	-0.77(-2.63%)
Apr 04, 2025	29.41	29.69	28.90	29.27	142,047	-0.84(-2.79%)
Apr 03, 2025	30.01	30.38	28.45	30.11	180,993	-0.65(-2.11%)
Apr 02, 2025	30.50	30.99	29.20	30.76	81,584	-0.13(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.