Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.5563	0.5699	0.4471	0.4471	1,619,062	-0.07(-14.02%)
Apr 09, 2025	0.5800	0.6000	0.5200	0.5200	1,235,284	-0.08(-13.33%)
Apr 08, 2025	0.6600	0.6656	0.6000	0.6000	158,874	-0.02(-3.24%)
Apr 07, 2025	0.6199	0.6599	0.5802	0.6201	350,830	-0.02(-2.91%)
Apr 04, 2025	0.6700	0.7133	0.6262	0.6387	428,459	-0.03(-4.81%)
Apr 03, 2025	0.7000	0.7249	0.6700	0.6710	323,259	-0.05(-7.32%)
Apr 02, 2025	0.7400	0.7523	0.6914	0.7240	436,013	-0.01(-1.50%)
Apr 01, 2025	0.7700	0.8191	0.7350	0.7350	347,241	-0.02(-2.65%)
Mar 31, 2025	0.8092	0.8200	0.7550	0.7550	353,951	-0.08(-9.06%)
Mar 28, 2025	0.8500	0.8620	0.8200	0.8302	152,511	-0.02(-2.33%)
Mar 27, 2025	0.9000	0.9141	0.8272	0.8500	276,870	-0.05(-5.17%)
Mar 26, 2025	0.8900	0.9131	0.8552	0.8963	204,678	+0.01(+1.28%)
Mar 25, 2025	0.9166	0.9500	0.8600	0.8850	354,727	-0.03(-3.20%)
Mar 24, 2025	0.8400	0.9493	0.8200	0.9143	1,619,825	+0.15(+19.34%)
Mar 21, 2025	0.7600	0.7900	0.7407	0.7661	186,752	+0.00(+0.24%)
Mar 20, 2025	0.7804	0.7900	0.7550	0.7643	173,826	-0.01(-1.70%)
Mar 19, 2025	0.8000	0.8130	0.7640	0.7775	125,481	-0.02(-2.25%)
Mar 18, 2025	0.7600	0.8136	0.7575	0.7954	125,756	+0.02(+2.32%)
Mar 17, 2025	0.7650	0.7986	0.7556	0.7774	144,434	-0.01(-0.66%)
Mar 14, 2025	0.7800	0.8110	0.7707	0.7826	120,325	+0.01(+0.86%)
Mar 13, 2025	0.7737	0.7980	0.7582	0.7759	137,453	-0.02(-2.27%)
Mar 12, 2025	0.7800	0.8041	0.7546	0.7939	121,958	+0.01(+0.66%)
Mar 11, 2025	0.7750	0.8120	0.7450	0.7887	175,913	+0.03(+3.37%)
Mar 10, 2025	0.8138	0.8280	0.7450	0.7630	414,253	-0.03(-4.16%)
Mar 07, 2025	0.8200	0.8505	0.7860	0.7961	438,873	-0.05(-5.90%)
Mar 06, 2025	0.8603	0.8860	0.8311	0.8460	559,286	-0.03(-3.33%)
Mar 05, 2025	0.8800	0.8985	0.8504	0.8751	246,621	+0.00(+0.47%)
Mar 04, 2025	0.8500	0.8858	0.8200	0.8710	400,893	+0.02(+2.76%)
Mar 03, 2025	0.9100	0.9100	0.8400	0.8476	361,603	-0.05(-5.70%)
Feb 28, 2025	0.8600	0.9016	0.8400	0.8988	638,312	+0.04(+4.56%)
Feb 27, 2025	0.9225	0.9300	0.8500	0.8596	1,768,224	-0.04(-4.73%)
Feb 26, 2025	0.8980	0.9299	0.8737	0.9023	152,490	+0.01(+1.04%)
Feb 25, 2025	0.9200	0.9246	0.8500	0.8930	417,223	-0.03(-3.42%)
Feb 24, 2025	0.9701	1.010	0.9238	0.9246	702,561	-0.05(-5.01%)
Feb 21, 2025	1.020	1.030	0.9655	0.9734	302,839	-0.03(-2.66%)
Feb 20, 2025	1.010	1.010	0.9803	1.000	187,191	-0.01(-0.99%)
Feb 19, 2025	0.9800	1.040	0.9549	1.010	854,814	+0.04(+4.12%)
Feb 18, 2025	0.9880	0.9943	0.9500	0.9700	205,230	-0.02(-2.21%)
Feb 14, 2025	0.9100	1.010	0.9021	0.9919	596,604	+0.09(+10.27%)
Feb 13, 2025	0.8657	0.9000	0.8513	0.8995	316,057	+0.03(+3.81%)
Feb 12, 2025	0.8900	0.8900	0.8384	0.8665	504,150	-0.03(-3.83%)
Feb 11, 2025	0.8800	0.9026	0.8550	0.9010	629,765	+0.00(+0.11%)
Feb 10, 2025	0.9657	0.9800	0.8840	0.9000	911,499	-0.07(-6.76%)
Feb 07, 2025	1.060	1.060	0.9597	0.9652	1,325,090	-0.06(-6.29%)
Feb 06, 2025	0.9800	1.090	0.9500	1.030	2,919,315	+0.02(+1.98%)
Feb 05, 2025	0.9982	1.050	0.8600	1.010	21,203,562	+0.09(+9.79%)
Feb 04, 2025	0.8967	0.9280	0.8788	0.9199	187,712	+0.02(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.