Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.6900	0.7500	0.6873	0.7271	708,907	+0.04(+6.50%)
Aug 21, 2025	0.6401	0.6990	0.6355	0.6827	1,236,363	+0.04(+6.67%)
Aug 20, 2025	0.6900	0.7199	0.6400	0.6400	980,528	-0.02(-3.03%)
Aug 19, 2025	0.7200	0.7300	0.6500	0.6600	721,625	-0.06(-8.97%)
Aug 18, 2025	0.6536	0.7348	0.6510	0.7250	923,149	+0.07(+10.69%)
Aug 15, 2025	0.6410	0.6924	0.6279	0.6550	313,466	+0.01(+0.80%)
Aug 14, 2025	0.6700	0.6954	0.6339	0.6498	829,979	-0.04(-5.28%)
Aug 13, 2025	0.6500	0.6930	0.6400	0.6860	970,473	+0.05(+7.36%)
Aug 12, 2025	0.6000	0.6500	0.5965	0.6390	755,826	+0.04(+7.14%)
Aug 11, 2025	0.6334	0.6676	0.5842	0.5964	1,721,631	-0.02(-3.96%)
Aug 08, 2025	0.6800	0.6899	0.6210	0.6210	2,371,121	-0.07(-9.62%)
Aug 07, 2025	0.6820	0.7137	0.6820	0.6871	92,171	-0.01(-1.97%)
Aug 06, 2025	0.7200	0.7200	0.6888	0.7009	206,150	-0.02(-2.64%)
Aug 05, 2025	0.7051	0.7340	0.7051	0.7199	113,549	+0.03(+4.68%)
Aug 04, 2025	0.6706	0.6991	0.6639	0.6877	149,941	+0.02(+2.55%)
Aug 01, 2025	0.6900	0.6960	0.6601	0.6706	271,903	-0.02(-2.19%)
Jul 31, 2025	0.7000	0.7275	0.6753	0.6856	304,871	-0.02(-2.61%)
Jul 30, 2025	0.7000	0.7460	0.6884	0.7040	356,547	+0.00(+0.13%)
Jul 29, 2025	0.7600	0.7650	0.6761	0.7031	1,020,490	-0.05(-6.53%)
Jul 28, 2025	0.7700	0.7729	0.7507	0.7522	154,424	-0.02(-2.50%)
Jul 25, 2025	0.7753	0.7800	0.7551	0.7715	123,200	-0.00(-0.54%)
Jul 24, 2025	0.8000	0.8099	0.7509	0.7757	429,507	-0.04(-4.99%)
Jul 23, 2025	0.7600	0.8197	0.7600	0.8164	513,420	+0.06(+8.56%)
Jul 22, 2025	0.7300	0.7700	0.7300	0.7520	188,858	+0.01(+1.62%)
Jul 21, 2025	0.7700	0.7800	0.7220	0.7400	228,429	-0.02(-2.57%)
Jul 18, 2025	0.7900	0.8000	0.7521	0.7595	271,875	-0.03(-3.86%)
Jul 17, 2025	0.7700	0.8200	0.7641	0.7900	332,615	+0.01(+1.30%)
Jul 16, 2025	0.7700	0.7900	0.7542	0.7799	285,679	+0.02(+2.30%)
Jul 15, 2025	0.7600	0.7966	0.7500	0.7624	201,972	-0.02(-2.08%)
Jul 14, 2025	0.7500	0.7786	0.7299	0.7786	366,316	+0.03(+3.88%)
Jul 11, 2025	0.7176	0.7600	0.7051	0.7495	481,609	+0.01(+1.31%)
Jul 10, 2025	0.7000	0.7567	0.6971	0.7398	554,246	+0.03(+3.76%)
Jul 09, 2025	0.7100	0.7150	0.6829	0.7130	395,139	+0.03(+4.42%)
Jul 08, 2025	0.6530	0.7000	0.6490	0.6828	410,977	+0.03(+5.19%)
Jul 07, 2025	0.6450	0.6533	0.6200	0.6491	476,841	+0.04(+6.94%)
Jul 03, 2025	0.6190	0.6222	0.5800	0.6070	545,982	-0.01(-1.14%)
Jul 02, 2025	0.6100	0.6302	0.6040	0.6140	362,721	+0.00(+0.47%)
Jul 01, 2025	0.6200	0.6400	0.6100	0.6111	414,153	+0.00(+0.18%)
Jun 30, 2025	0.6300	0.6500	0.6050	0.6100	751,701	-0.02(-2.49%)
Jun 27, 2025	0.6800	0.6894	0.6250	0.6256	380,374	-0.04(-6.71%)
Jun 26, 2025	0.6600	0.6800	0.6400	0.6706	614,728	+0.01(+1.91%)
Jun 25, 2025	0.6700	0.6799	0.6410	0.6580	359,438	+0.00(+0.58%)
Jun 24, 2025	0.6300	0.6840	0.6250	0.6542	319,077	+0.02(+3.06%)
Jun 23, 2025	0.6700	0.6783	0.6250	0.6348	533,252	-0.04(-5.25%)
Jun 20, 2025	0.6800	0.6800	0.6600	0.6700	269,515	+0.00(+0.15%)
Jun 18, 2025	0.6900	0.7001	0.6652	0.6690	276,567	-0.00(-0.49%)
Jun 17, 2025	0.7400	0.7351	0.6723	0.6723	286,653	-0.04(-6.10%)
Jun 16, 2025	0.7400	0.7451	0.6900	0.7160	444,324	-0.03(-4.57%)
Jun 13, 2025	0.7590	0.7910	0.7338	0.7503	336,367	-0.03(-3.80%)
Jun 12, 2025	0.7848	0.7999	0.7510	0.7799	245,947	-0.00(-0.62%)
Jun 11, 2025	0.8371	0.8400	0.7615	0.7848	263,885	-0.04(-4.29%)
Jun 10, 2025	0.7741	0.8300	0.7501	0.8200	452,361	+0.05(+6.66%)
Jun 09, 2025	0.7500	0.7701	0.7400	0.7688	324,329	+0.01(+1.52%)
Jun 06, 2025	0.7500	0.7899	0.7300	0.7573	422,273	+0.01(+1.04%)
Jun 05, 2025	0.7800	0.7970	0.7201	0.7495	359,437	-0.04(-5.25%)
Jun 04, 2025	0.7600	0.7998	0.7537	0.7910	305,660	+0.01(+1.54%)
Jun 03, 2025	0.7500	0.7850	0.7110	0.7790	416,488	+0.03(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.