Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.5100	0.5257	0.4900	0.4987	3,889,327	-0.02(-3.50%)
Dec 11, 2025	0.5320	0.5498	0.5150	0.5168	3,628,548	-0.03(-5.81%)
Dec 10, 2025	0.5661	0.5888	0.5200	0.5487	3,138,208	+0.01(+2.33%)
Dec 09, 2025	0.5200	0.5427	0.5150	0.5362	2,565,460	+0.01(+2.29%)
Dec 08, 2025	0.5400	0.5499	0.5000	0.5242	3,339,602	-0.01(-1.87%)
Dec 05, 2025	0.5350	0.5500	0.5317	0.5342	2,148,366	-0.02(-3.75%)
Dec 04, 2025	0.5432	0.5719	0.5350	0.5550	1,808,352	+0.02(+3.35%)
Dec 03, 2025	0.5603	0.5616	0.5250	0.5370	3,340,094	-0.02(-4.12%)
Dec 02, 2025	0.6100	0.6149	0.5484	0.5601	2,679,057	-0.05(-8.23%)
Dec 01, 2025	0.6600	0.6600	0.6066	0.6103	1,494,085	-0.04(-5.85%)
Nov 28, 2025	0.6290	0.6969	0.6209	0.6482	1,315,741	+0.05(+7.85%)
Nov 26, 2025	0.6044	0.6300	0.5790	0.6010	4,710,390	+0.00(+0.18%)
Nov 25, 2025	0.6326	0.6434	0.5970	0.5999	1,419,380	-0.01(-2.01%)
Nov 24, 2025	0.6280	0.6723	0.6041	0.6122	1,007,982	+0.01(+1.64%)
Nov 21, 2025	0.5775	0.6261	0.5769	0.6023	981,864	+0.02(+4.29%)
Nov 20, 2025	0.5800	0.6200	0.5751	0.5775	1,020,437	+0.00(+0.05%)
Nov 19, 2025	0.6000	0.6220	0.5658	0.5772	1,473,171	-0.02(-3.99%)
Nov 18, 2025	0.6540	0.6540	0.5904	0.6012	1,683,217	+0.01(+1.31%)
Nov 17, 2025	0.6600	0.6859	0.5892	0.5934	2,965,039	-0.07(-10.40%)
Nov 14, 2025	0.6500	0.6956	0.6450	0.6623	868,381	-0.00(-0.12%)
Nov 13, 2025	0.6800	0.7000	0.6320	0.6631	1,625,054	-0.02(-3.41%)
Nov 12, 2025	0.6500	0.6900	0.6450	0.6865	1,282,473	+0.04(+6.24%)
Nov 11, 2025	0.6700	0.6770	0.6400	0.6462	1,307,675	-0.01(-1.63%)
Nov 10, 2025	0.6500	0.6999	0.6349	0.6569	1,944,486	+0.02(+2.70%)
Nov 07, 2025	0.6700	0.6798	0.6034	0.6396	2,431,790	-0.04(-5.50%)
Nov 06, 2025	0.6900	0.7109	0.6631	0.6768	1,086,165	-0.01(-1.91%)
Nov 05, 2025	0.6910	0.7104	0.6618	0.6900	902,626	-0.00(-0.04%)
Nov 04, 2025	0.7300	0.7390	0.6700	0.6903	2,376,690	-0.04(-5.44%)
Nov 03, 2025	0.7500	0.7700	0.7138	0.7300	3,130,534	-0.02(-2.67%)
Oct 31, 2025	0.7830	0.8090	0.7302	0.7500	2,825,186	-0.03(-3.77%)
Oct 30, 2025	0.7700	0.8098	0.7540	0.7794	1,626,412	+0.03(+3.85%)
Oct 29, 2025	0.8600	0.8744	0.7500	0.7505	4,232,710	-0.11(-12.28%)
Oct 28, 2025	0.9100	0.9100	0.8485	0.8556	1,760,335	-0.05(-5.12%)
Oct 27, 2025	0.8900	0.9100	0.8300	0.9018	3,074,174	+0.01(+1.33%)
Oct 24, 2025	0.8730	0.9364	0.8700	0.8900	955,458	+0.03(+3.34%)
Oct 23, 2025	0.9100	0.9131	0.8550	0.8612	863,578	-0.05(-5.53%)
Oct 22, 2025	0.9000	0.9219	0.8609	0.9116	1,297,315	-0.01(-1.12%)
Oct 21, 2025	0.9900	1.030	0.9000	0.9219	2,270,183	-0.07(-6.77%)
Oct 20, 2025	1.010	1.020	0.9610	0.9888	1,731,198	-0.00(-0.12%)
Oct 17, 2025	1.060	1.060	0.9400	0.9900	1,911,550	-0.05(-4.81%)
Oct 16, 2025	1.010	1.065	1.000	1.040	3,728,612	+0.05(+5.49%)
Oct 15, 2025	0.9496	0.9997	0.9384	0.9859	2,186,941	+0.03(+2.70%)
Oct 14, 2025	0.9800	1.010	0.8954	0.9600	2,701,911	-0.02(-1.97%)
Oct 13, 2025	1.040	1.090	0.9175	0.9793	3,073,664	+0.01(+1.25%)
Oct 10, 2025	0.9200	0.9977	0.8583	0.9672	2,015,479	+0.05(+5.80%)
Oct 09, 2025	0.9500	0.9989	0.8822	0.9142	2,295,251	-0.01(-1.56%)
Oct 08, 2025	0.8600	0.9500	0.8466	0.9287	3,269,966	+0.08(+8.86%)
Oct 07, 2025	0.9500	0.9763	0.7896	0.8531	25,891,466	-0.15(-14.69%)
Oct 06, 2025	0.8600	1.030	0.8401	1.000	1,660,844	+0.17(+19.83%)
Oct 03, 2025	0.8043	0.8443	0.8043	0.8345	898,265	+0.01(+0.80%)
Oct 02, 2025	0.8200	0.8299	0.7887	0.8279	331,875	+0.01(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.