Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	40.33	40.44	38.95	40.13	6,294,704	-0.60(-1.47%)
Apr 30, 2026	39.52	40.84	39.07	40.73	7,170,233	+0.41(+1.02%)
Apr 29, 2026	39.80	40.39	39.31	40.32	5,629,718	+1.67(+4.32%)
Apr 28, 2026	39.34	39.50	38.44	38.65	6,093,221	+0.22(+0.57%)
Apr 27, 2026	38.12	38.62	37.85	38.43	4,929,436	+0.70(+1.86%)
Apr 24, 2026	38.59	38.59	37.20	37.73	4,822,185	-0.93(-2.41%)
Apr 23, 2026	38.39	39.02	37.98	38.66	4,644,060	+0.60(+1.58%)
Apr 22, 2026	37.73	38.24	37.65	38.06	4,181,657	+0.71(+1.90%)
Apr 21, 2026	35.96	37.41	35.59	37.35	6,885,631	+1.62(+4.55%)
Apr 20, 2026	35.72	36.35	35.35	35.73	6,416,764	+0.22(+0.63%)
Apr 17, 2026	34.39	35.71	33.21	35.50	12,623,403	-2.15(-5.70%)
Apr 16, 2026	36.36	37.69	36.34	37.65	5,931,642	+1.29(+3.55%)
Apr 15, 2026	36.47	36.77	35.75	36.36	6,937,866	-0.43(-1.16%)
Apr 14, 2026	38.56	38.56	36.56	36.78	7,839,310	-2.44(-6.23%)
Apr 13, 2026	39.37	39.54	38.69	39.23	7,186,326	+0.85(+2.23%)
Apr 10, 2026	38.36	38.87	38.03	38.37	4,893,985	-0.34(-0.87%)
Apr 09, 2026	39.00	39.59	37.68	38.71	10,053,568	+0.22(+0.57%)
Apr 08, 2026	36.73	39.14	34.90	38.49	15,447,849	-4.18(-9.80%)
Apr 07, 2026	43.16	43.99	42.49	42.67	6,175,448	-0.06(-0.14%)
Apr 06, 2026	41.71	42.82	41.47	42.73	7,388,905	+0.97(+2.33%)
Apr 02, 2026	43.29	43.64	40.72	41.76	9,967,275	+0.69(+1.67%)
Apr 01, 2026	41.08	42.18	40.10	41.08	14,815,976	-1.08(-2.57%)
Mar 31, 2026	43.29	44.01	40.65	42.16	13,902,989	-1.29(-2.97%)
Mar 30, 2026	44.70	45.36	42.80	43.45	12,450,139	-0.65(-1.46%)
Mar 27, 2026	42.96	44.24	42.91	44.09	11,252,567	+1.58(+3.72%)
Mar 26, 2026	41.55	42.93	41.52	42.52	9,363,768	+1.47(+3.58%)
Mar 25, 2026	39.92	41.41	39.66	41.05	10,667,863	+0.52(+1.27%)
Mar 24, 2026	39.46	41.17	39.45	40.53	11,019,286	+1.76(+4.53%)
Mar 23, 2026	37.92	39.23	37.39	38.77	14,048,107	-0.08(-0.20%)
Mar 20, 2026	38.09	39.25	37.86	38.85	24,043,510	+1.04(+2.76%)
Mar 19, 2026	36.75	38.77	36.68	37.81	11,454,791	+1.44(+3.96%)
Mar 18, 2026	35.72	36.53	35.63	36.37	7,441,979	+0.74(+2.08%)
Mar 17, 2026	34.57	35.76	34.37	35.63	6,648,700	+1.32(+3.84%)
Mar 16, 2026	34.01	34.81	33.63	34.31	7,662,975	+0.07(+0.20%)
Mar 13, 2026	33.13	34.35	33.13	34.24	7,364,504	+0.85(+2.56%)
Mar 12, 2026	32.98	33.93	32.68	33.39	9,419,332	+0.64(+1.94%)
Mar 11, 2026	31.52	32.91	31.31	32.75	6,678,196	+1.14(+3.61%)
Mar 10, 2026	31.85	32.46	31.33	31.61	7,854,221	-0.76(-2.36%)
Mar 09, 2026	33.01	33.56	32.10	32.37	11,568,824	-0.09(-0.28%)
Mar 06, 2026	32.67	33.20	31.98	32.46	10,628,078	+0.30(+0.93%)
Mar 05, 2026	31.48	32.35	31.45	32.16	9,690,050	+1.27(+4.12%)
Mar 04, 2026	30.74	31.14	30.26	30.89	7,466,621	-0.75(-2.35%)
Mar 03, 2026	31.89	32.56	30.76	31.64	12,770,919	+0.16(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.