Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	822.00	836.71	821.00	835.92	377,665	+13.77(+1.67%)
Apr 30, 2026	788.29	823.61	788.29	822.15	411,630	+40.65(+5.20%)
Apr 29, 2026	786.07	786.48	771.44	781.50	263,180	-3.11(-0.40%)
Apr 28, 2026	802.21	804.27	777.05	784.61	339,732	-19.89(-2.47%)
Apr 27, 2026	803.58	806.50	791.39	804.50	352,332	+4.95(+0.62%)
Apr 24, 2026	798.35	802.56	789.90	799.55	372,949	+9.73(+1.23%)
Apr 23, 2026	786.39	798.46	780.86	789.82	398,188	+6.91(+0.88%)
Apr 22, 2026	786.13	787.36	774.44	782.91	286,023	+1.09(+0.14%)
Apr 21, 2026	766.56	784.20	765.00	781.82	305,869	+13.37(+1.74%)
Apr 20, 2026	760.23	770.33	752.74	768.45	331,645	+13.73(+1.82%)
Apr 17, 2026	738.99	758.71	735.09	754.72	369,447	+17.50(+2.37%)
Apr 16, 2026	738.23	742.75	731.65	737.22	400,101	+0.39(+0.05%)
Apr 15, 2026	738.03	744.57	730.00	736.83	295,740	-5.62(-0.76%)
Apr 14, 2026	733.53	743.73	730.25	742.45	373,880	+7.45(+1.01%)
Apr 13, 2026	737.29	737.29	729.18	735.00	426,743	-3.17(-0.43%)
Apr 10, 2026	760.02	762.60	730.20	738.17	574,200	-20.59(-2.71%)
Apr 09, 2026	753.59	774.23	751.33	758.76	707,833	+0.39(+0.05%)
Apr 08, 2026	749.85	762.51	737.95	758.37	9,261,090	+16.55(+2.23%)
Apr 07, 2026	757.25	757.25	738.60	741.82	710,624	-5.95(-0.80%)
Apr 06, 2026	743.19	753.40	740.64	747.77	310,684	+4.35(+0.59%)
Apr 02, 2026	735.40	746.57	727.32	743.42	368,240	+6.26(+0.85%)
Apr 01, 2026	726.84	738.00	722.91	737.16	684,705	+9.30(+1.28%)
Mar 31, 2026	704.80	728.54	704.80	727.86	586,233	+23.06(+3.27%)
Mar 30, 2026	712.75	715.50	700.00	704.80	338,734	-9.44(-1.32%)
Mar 27, 2026	708.15	716.28	703.30	714.24	295,944	+2.43(+0.34%)
Mar 26, 2026	709.05	720.43	704.50	711.81	453,240	-2.42(-0.34%)
Mar 25, 2026	689.66	721.50	689.66	714.23	765,003	+25.19(+3.66%)
Mar 24, 2026	671.26	694.48	671.26	689.04	532,114	+12.02(+1.78%)
Mar 23, 2026	673.66	680.34	663.50	677.02	345,784	+17.39(+2.64%)
Mar 20, 2026	665.01	670.51	651.00	659.63	479,411	-5.53(-0.83%)
Mar 19, 2026	668.12	675.00	662.76	665.16	519,391	-4.36(-0.65%)
Mar 18, 2026	688.01	688.57	666.89	669.52	328,187	-22.26(-3.22%)
Mar 17, 2026	673.31	694.93	673.31	691.78	360,051	+18.51(+2.75%)
Mar 16, 2026	668.38	676.89	661.00	673.27	294,592	+12.40(+1.88%)
Mar 13, 2026	681.84	690.10	660.01	660.87	443,356	-12.94(-1.92%)
Mar 12, 2026	683.98	683.98	668.88	673.81	390,387	-11.19(-1.63%)
Mar 11, 2026	689.23	696.66	680.07	685.00	610,728	-4.92(-0.71%)
Mar 10, 2026	651.02	693.60	648.95	689.92	688,609	+25.38(+3.82%)
Mar 09, 2026	658.75	665.32	627.49	664.54	981,860	-0.06(-0.01%)
Mar 06, 2026	662.61	674.70	660.69	664.60	588,837	-6.31(-0.94%)
Mar 05, 2026	675.96	678.79	665.00	670.91	661,370	-12.98(-1.90%)
Mar 04, 2026	678.22	684.07	669.86	683.89	354,319	+5.67(+0.84%)
Mar 03, 2026	681.33	686.45	658.05	678.22	395,320	-8.79(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.