Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 25.52 | 25.52 | 24.75 | 24.80 | 14,477 | -0.59(-2.32%) |
Sep 30, 2024 | 25.26 | 25.55 | 25.12 | 25.39 | 14,689 | -0.13(-0.51%) |
Sep 27, 2024 | 25.96 | 25.96 | 25.40 | 25.52 | 14,623 | -0.40(-1.54%) |
Sep 26, 2024 | 26.25 | 26.29 | 25.89 | 25.92 | 20,157 | -0.25(-0.96%) |
Sep 25, 2024 | 26.76 | 27.18 | 26.02 | 26.17 | 21,942 | -0.67(-2.50%) |
Sep 24, 2024 | 27.56 | 27.56 | 26.76 | 26.84 | 10,310 | -0.42(-1.54%) |
Sep 23, 2024 | 26.94 | 27.68 | 26.94 | 27.26 | 10,587 | -0.87(-3.09%) |
Sep 20, 2024 | 28.31 | 28.54 | 27.57 | 28.13 | 83,587 | -0.40(-1.40%) |
Sep 19, 2024 | 27.49 | 28.53 | 27.49 | 28.53 | 13,969 | +1.33(+4.89%) |
Sep 18, 2024 | 27.91 | 27.91 | 27.20 | 27.20 | 10,808 | -0.62(-2.23%) |
Sep 17, 2024 | 27.30 | 27.82 | 27.25 | 27.82 | 15,574 | +0.72(+2.66%) |
Sep 16, 2024 | 26.75 | 27.14 | 26.75 | 27.10 | 10,708 | +0.48(+1.80%) |
Sep 13, 2024 | 26.04 | 26.94 | 26.04 | 26.62 | 27,769 | +0.69(+2.66%) |
Sep 12, 2024 | 26.15 | 26.15 | 25.64 | 25.93 | 25,851 | -0.24(-0.92%) |
Sep 11, 2024 | 26.25 | 26.45 | 25.63 | 26.17 | 37,453 | -0.21(-0.80%) |
Sep 10, 2024 | 26.72 | 26.72 | 26.22 | 26.38 | 40,860 | -0.17(-0.64%) |
Sep 09, 2024 | 27.19 | 27.19 | 26.53 | 26.55 | 30,412 | -0.59(-2.17%) |
Sep 06, 2024 | 27.83 | 28.15 | 27.07 | 27.14 | 25,690 | -0.76(-2.72%) |
Sep 05, 2024 | 28.30 | 28.33 | 27.87 | 27.90 | 22,871 | -0.49(-1.73%) |
Sep 04, 2024 | 28.84 | 28.84 | 28.37 | 28.39 | 20,208 | -0.50(-1.73%) |
Sep 03, 2024 | 28.95 | 29.04 | 28.82 | 28.89 | 19,895 | -0.22(-0.76%) |
Aug 30, 2024 | 29.01 | 29.22 | 29.00 | 29.11 | 55,193 | +0.06(+0.21%) |
Aug 29, 2024 | 29.05 | 29.11 | 28.97 | 29.05 | 62,174 | +0.00(+0.00%) |
Aug 28, 2024 | 29.19 | 29.24 | 28.97 | 29.05 | 52,009 | -0.01(-0.03%) |
Aug 27, 2024 | 29.14 | 29.29 | 29.00 | 29.06 | 30,863 | -0.12(-0.41%) |
Aug 26, 2024 | 29.18 | 29.23 | 29.00 | 29.18 | 56,123 | +0.00(+0.00%) |
Aug 23, 2024 | 29.26 | 29.47 | 29.07 | 29.18 | 49,146 | +0.27(+0.93%) |
Aug 22, 2024 | 28.82 | 28.97 | 28.82 | 28.91 | 6,128 | -0.03(-0.10%) |
Aug 21, 2024 | 28.85 | 28.95 | 28.75 | 28.94 | 12,503 | +0.09(+0.31%) |
Aug 20, 2024 | 28.92 | 29.11 | 28.70 | 28.85 | 8,816 | -0.09(-0.31%) |
Aug 19, 2024 | 28.53 | 28.94 | 28.53 | 28.94 | 11,949 | +0.26(+0.91%) |
Aug 16, 2024 | 28.73 | 28.94 | 28.53 | 28.68 | 37,999 | -0.03(-0.10%) |
Aug 15, 2024 | 28.74 | 29.23 | 28.70 | 28.71 | 11,167 | +0.32(+1.13%) |
Aug 14, 2024 | 28.41 | 28.62 | 28.30 | 28.39 | 7,338 | -0.18(-0.63%) |
Aug 13, 2024 | 28.70 | 28.74 | 28.56 | 28.57 | 5,869 | +0.08(+0.28%) |
Aug 12, 2024 | 28.88 | 29.06 | 28.26 | 28.49 | 17,928 | -0.20(-0.70%) |
Aug 09, 2024 | 28.98 | 29.20 | 28.67 | 28.69 | 12,416 | -0.11(-0.38%) |
Aug 08, 2024 | 29.14 | 29.18 | 28.80 | 28.80 | 6,389 | -0.08(-0.28%) |
Aug 07, 2024 | 29.53 | 29.69 | 28.75 | 28.88 | 31,268 | -0.38(-1.30%) |
Aug 06, 2024 | 29.61 | 29.61 | 29.07 | 29.26 | 18,587 | -0.06(-0.20%) |
Aug 05, 2024 | 29.75 | 29.75 | 28.77 | 29.32 | 26,046 | -0.89(-2.95%) |
Aug 02, 2024 | 30.47 | 30.66 | 30.11 | 30.21 | 24,277 | -0.65(-2.11%) |