Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.750 | 2.790 | 2.720 | 2.790 | 18,874 | +0.04(+1.45%) |
Jul 19, 2024 | 2.750 | 2.800 | 2.750 | 2.750 | 4,905 | +0.02(+0.73%) |
Jul 18, 2024 | 2.770 | 2.840 | 2.730 | 2.730 | 5,728 | -0.07(-2.50%) |
Jul 17, 2024 | 2.830 | 2.870 | 2.760 | 2.800 | 15,995 | +0.02(+0.72%) |
Jul 16, 2024 | 2.830 | 2.830 | 2.780 | 2.780 | 12,208 | +0.00(+0.00%) |
Jul 15, 2024 | 2.860 | 2.870 | 2.760 | 2.780 | 17,549 | -0.03(-1.07%) |
Jul 12, 2024 | 2.860 | 2.870 | 2.750 | 2.810 | 23,789 | +0.04(+1.44%) |
Jul 11, 2024 | 2.810 | 2.810 | 2.770 | 2.770 | 11,789 | -0.05(-1.77%) |
Jul 10, 2024 | 2.730 | 2.830 | 2.730 | 2.820 | 14,429 | +0.00(+0.00%) |
Jul 09, 2024 | 2.750 | 2.820 | 2.710 | 2.820 | 13,293 | +0.10(+3.68%) |
Jul 08, 2024 | 2.820 | 2.875 | 2.706 | 2.720 | 63,872 | -0.12(-4.23%) |
Jul 05, 2024 | 2.840 | 2.840 | 2.760 | 2.840 | 6,871 | +0.04(+1.54%) |
Jul 03, 2024 | 2.810 | 2.850 | 2.730 | 2.797 | 6,322 | +0.04(+1.34%) |
Jul 02, 2024 | 2.820 | 2.820 | 2.725 | 2.760 | 12,752 | +0.01(+0.36%) |
Jul 01, 2024 | 2.780 | 2.838 | 2.750 | 2.750 | 18,490 | -0.01(-0.36%) |
Jun 28, 2024 | 2.780 | 2.850 | 2.750 | 2.760 | 46,148 | -0.06(-2.13%) |
Jun 27, 2024 | 2.800 | 2.820 | 2.760 | 2.820 | 5,587 | -0.01(-0.35%) |
Jun 26, 2024 | 2.760 | 2.830 | 2.750 | 2.830 | 11,568 | +0.06(+2.17%) |
Jun 25, 2024 | 2.810 | 2.840 | 2.750 | 2.770 | 4,235 | -0.06(-2.12%) |
Jun 24, 2024 | 2.660 | 2.850 | 2.660 | 2.830 | 19,340 | -0.01(-0.35%) |
Jun 21, 2024 | 2.650 | 2.840 | 2.650 | 2.840 | 26,208 | +0.14(+5.19%) |
Jun 20, 2024 | 2.760 | 2.789 | 2.640 | 2.700 | 39,961 | +0.00(+0.00%) |
Jun 18, 2024 | 2.800 | 2.800 | 2.680 | 2.700 | 26,048 | -0.05(-1.81%) |
Jun 17, 2024 | 2.780 | 2.800 | 2.723 | 2.750 | 17,882 | -0.01(-0.37%) |
Jun 14, 2024 | 2.710 | 2.840 | 2.710 | 2.760 | 5,853 | +0.00(+0.00%) |
Jun 13, 2024 | 2.717 | 2.870 | 2.717 | 2.760 | 12,790 | -0.07(-2.47%) |
Jun 12, 2024 | 2.730 | 2.860 | 2.700 | 2.830 | 24,586 | +0.08(+2.91%) |
Jun 11, 2024 | 2.820 | 2.880 | 2.680 | 2.750 | 68,882 | -0.03(-1.08%) |
Jun 10, 2024 | 2.960 | 2.960 | 2.780 | 2.780 | 59,280 | -0.05(-1.77%) |
Jun 07, 2024 | 2.960 | 2.970 | 2.810 | 2.830 | 22,289 | -0.06(-1.98%) |
Jun 06, 2024 | 2.920 | 2.970 | 2.878 | 2.887 | 15,420 | -0.09(-3.11%) |
Jun 05, 2024 | 2.968 | 2.990 | 2.870 | 2.980 | 15,091 | +0.03(+1.02%) |
Jun 04, 2024 | 2.920 | 2.960 | 2.820 | 2.950 | 12,733 | +0.06(+2.08%) |
Jun 03, 2024 | 2.920 | 2.920 | 2.800 | 2.890 | 14,258 | +0.04(+1.40%) |
May 31, 2024 | 2.820 | 2.920 | 2.820 | 2.850 | 10,158 | -0.03(-1.04%) |
May 30, 2024 | 2.900 | 2.920 | 2.870 | 2.880 | 14,210 | -0.04(-1.37%) |
May 29, 2024 | 2.900 | 2.950 | 2.850 | 2.920 | 5,832 | -0.03(-1.02%) |
May 28, 2024 | 2.950 | 3.000 | 2.920 | 2.950 | 6,576 | -0.03(-0.97%) |
May 24, 2024 | 3.070 | 3.070 | 2.900 | 2.979 | 8,617 | -0.00(-0.04%) |
May 23, 2024 | 3.050 | 3.060 | 2.980 | 2.980 | 10,131 | -0.12(-3.87%) |
May 22, 2024 | 2.980 | 3.100 | 2.980 | 3.100 | 15,552 | +0.12(+4.03%) |
May 21, 2024 | 3.020 | 3.020 | 2.950 | 2.980 | 32,948 | -0.04(-1.32%) |
May 20, 2024 | 2.975 | 3.060 | 2.965 | 3.020 | 15,741 | +0.12(+4.14%) |
May 17, 2024 | 2.940 | 2.999 | 2.820 | 2.900 | 27,798 | -0.04(-1.36%) |
May 16, 2024 | 2.850 | 3.010 | 2.850 | 2.940 | 24,893 | -0.06(-2.00%) |
May 15, 2024 | 2.906 | 3.000 | 2.906 | 3.000 | 6,313 | -0.02(-0.66%) |
May 14, 2024 | 2.850 | 3.040 | 2.850 | 3.020 | 10,404 | +0.17(+5.96%) |
May 13, 2024 | 2.870 | 2.930 | 2.820 | 2.850 | 17,424 | -0.06(-2.06%) |
May 10, 2024 | 2.960 | 3.004 | 2.860 | 2.910 | 7,943 | -0.08(-2.68%) |
May 09, 2024 | 3.120 | 3.120 | 2.910 | 2.990 | 31,436 | -0.06(-1.97%) |
May 08, 2024 | 2.850 | 3.050 | 2.850 | 3.050 | 7,856 | +0.10(+3.39%) |
May 07, 2024 | 3.010 | 3.010 | 2.910 | 2.950 | 12,760 | -0.02(-0.67%) |
May 06, 2024 | 2.899 | 3.026 | 2.885 | 2.970 | 13,475 | +0.07(+2.41%) |
May 03, 2024 | 2.875 | 2.940 | 2.852 | 2.900 | 5,783 | +0.00(+0.00%) |
May 02, 2024 | 2.900 | 2.930 | 2.864 | 2.900 | 20,770 | +0.00(+0.00%) |