Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	59.78	60.83	59.78	60.82	2,774,375	+0.85(+1.42%)
Nov 30, 2023	59.99	60.17	59.49	59.97	4,164,379	+0.33(+0.55%)
Nov 29, 2023	60.13	60.40	59.47	59.64	2,654,738	-0.26(-0.43%)
Nov 28, 2023	60.83	60.97	59.83	59.90	2,957,491	-1.05(-1.72%)
Nov 27, 2023	60.67	61.05	60.60	60.95	2,537,134	-0.01(-0.02%)
Nov 24, 2023	60.95	61.17	60.83	60.96	895,582	+0.09(+0.15%)
Nov 22, 2023	60.88	61.02	60.55	60.87	2,024,825	+0.17(+0.28%)
Nov 21, 2023	60.98	61.02	60.65	60.70	2,134,606	-0.22(-0.36%)
Nov 20, 2023	60.70	61.08	60.31	60.92	2,662,479	+0.17(+0.28%)
Nov 17, 2023	60.88	60.95	60.54	60.75	2,414,446	+0.09(+0.15%)
Nov 16, 2023	60.39	60.85	60.22	60.66	3,158,898	+0.55(+0.91%)
Nov 15, 2023	61.10	61.25	60.03	60.11	3,207,155	-0.89(-1.46%)
Nov 14, 2023	60.24	61.10	60.07	61.00	3,413,943	+1.36(+2.28%)
Nov 13, 2023	59.91	60.18	59.53	59.64	1,990,071	-0.37(-0.62%)
Nov 10, 2023	59.52	60.05	59.35	60.01	3,124,287	+0.88(+1.49%)
Nov 09, 2023	59.60	59.76	59.04	59.13	2,585,460	-0.13(-0.22%)
Nov 08, 2023	59.28	59.60	59.00	59.26	2,947,522	+0.24(+0.41%)
Nov 07, 2023	58.56	59.22	58.41	59.02	2,926,012	+0.30(+0.51%)
Nov 06, 2023	59.32	59.32	58.23	58.72	3,990,387	-1.08(-1.81%)
Nov 03, 2023	60.28	60.46	59.67	59.80	4,102,501	-0.06(-0.10%)
Nov 02, 2023	59.10	60.34	59.10	59.86	3,768,697	+0.95(+1.61%)
Nov 01, 2023	58.48	59.14	58.04	58.91	3,872,309	+0.57(+0.98%)
Oct 31, 2023	58.18	58.92	58.15	58.34	4,922,395	+0.11(+0.19%)
Oct 30, 2023	57.93	58.50	57.56	58.23	3,645,100	+0.62(+1.08%)
Oct 27, 2023	57.06	58.15	57.06	57.61	4,013,376	+0.37(+0.65%)
Oct 26, 2023	57.14	57.99	57.01	57.24	3,613,773	+0.16(+0.28%)
Oct 25, 2023	57.10	57.22	56.41	57.08	3,646,554	-0.15(-0.26%)
Oct 24, 2023	57.45	57.89	56.78	57.23	2,975,175	+0.20(+0.35%)
Oct 23, 2023	57.37	57.67	56.98	57.03	2,615,930	-0.23(-0.40%)
Oct 20, 2023	58.24	58.48	57.12	57.26	3,904,647	-0.91(-1.57%)
Oct 19, 2023	58.90	59.07	57.91	58.17	3,825,712	-0.26(-0.44%)
Oct 18, 2023	59.64	59.78	58.39	58.43	4,046,601	-1.26(-2.11%)
Oct 17, 2023	59.47	59.71	58.99	59.69	3,651,252	+0.18(+0.30%)
Oct 16, 2023	60.00	60.18	59.03	59.52	4,899,492	-0.24(-0.40%)
Oct 13, 2023	60.34	60.56	59.17	59.75	6,641,597	-0.10(-0.17%)
Oct 12, 2023	58.34	60.32	57.65	59.85	14,628,186	+4.18(+7.52%)
Oct 11, 2023	55.40	55.82	55.08	55.67	5,557,671	+0.16(+0.29%)
Oct 10, 2023	56.23	56.23	55.37	55.51	3,949,251	-0.62(-1.10%)
Oct 09, 2023	55.66	56.43	55.66	56.13	2,951,660	+0.35(+0.62%)
Oct 06, 2023	54.46	56.13	54.43	55.78	3,747,957	+1.21(+2.22%)
Oct 05, 2023	54.86	55.01	54.36	54.57	2,527,941	-0.12(-0.22%)
Oct 04, 2023	54.03	54.75	53.64	54.69	2,897,223	+0.83(+1.53%)
Oct 03, 2023	54.42	54.89	53.61	53.86	2,945,202	-0.67(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.