Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	60.29	61.42	60.29	60.38	840,724	+0.17(+0.28%)
Jul 18, 2025	60.96	61.00	59.66	60.21	1,437,146	-0.03(-0.05%)
Jul 17, 2025	59.46	60.29	59.08	60.24	1,163,915	+0.82(+1.38%)
Jul 16, 2025	59.68	59.87	57.21	59.42	1,868,894	+1.20(+2.06%)
Jul 15, 2025	60.07	60.07	57.99	58.22	1,474,483	-2.01(-3.34%)
Jul 14, 2025	59.60	60.31	59.30	60.23	927,494	+0.65(+1.09%)
Jul 11, 2025	60.95	61.53	59.48	59.58	1,077,418	-2.26(-3.65%)
Jul 10, 2025	61.24	62.24	61.05	61.84	671,448	+0.56(+0.91%)
Jul 09, 2025	61.23	61.44	60.59	61.28	857,164	+0.51(+0.84%)
Jul 08, 2025	60.19	61.31	59.90	60.77	624,319	+0.82(+1.37%)
Jul 07, 2025	60.57	61.20	59.52	59.95	1,229,469	-1.12(-1.83%)
Jul 03, 2025	60.89	61.73	59.78	61.07	315,354	+0.56(+0.93%)
Jul 02, 2025	59.70	60.37	59.09	60.51	637,976	+1.20(+2.02%)
Jul 01, 2025	57.01	59.91	56.92	59.31	750,755	+1.91(+3.33%)
Jun 30, 2025	57.97	58.24	57.36	57.40	610,479	-0.25(-0.43%)
Jun 27, 2025	57.76	58.12	57.33	57.65	700,116	+0.21(+0.37%)
Jun 26, 2025	56.17	57.54	56.07	57.44	547,330	+1.53(+2.74%)
Jun 25, 2025	56.15	56.17	55.64	55.91	304,316	-0.23(-0.41%)
Jun 24, 2025	55.87	56.83	55.42	56.14	651,415	+0.78(+1.41%)
Jun 23, 2025	53.86	55.46	53.63	55.36	771,628	+1.42(+2.63%)
Jun 20, 2025	53.98	54.25	53.65	53.94	1,848,635	+0.33(+0.62%)
Jun 18, 2025	53.15	54.30	52.93	53.61	765,126	+0.43(+0.81%)
Jun 17, 2025	53.50	54.03	53.05	53.18	700,526	-0.75(-1.39%)
Jun 16, 2025	54.46	54.67	53.84	53.93	498,515	+0.15(+0.28%)
Jun 13, 2025	54.34	54.98	53.66	53.78	932,706	-1.42(-2.57%)
Jun 12, 2025	54.62	55.44	53.90	55.20	775,100	+0.29(+0.53%)
Jun 11, 2025	55.84	56.17	54.67	54.91	1,087,478	-0.67(-1.21%)
Jun 10, 2025	55.21	56.00	54.88	55.58	360,911	+0.62(+1.13%)
Jun 09, 2025	54.77	55.54	54.59	54.96	598,751	+0.45(+0.83%)
Jun 06, 2025	53.94	54.59	53.70	54.51	512,877	+1.27(+2.39%)
Jun 05, 2025	53.77	53.82	52.89	53.24	536,273	-0.43(-0.80%)
Jun 04, 2025	54.73	54.94	53.63	53.67	383,380	-0.99(-1.81%)
Jun 03, 2025	53.67	54.83	53.55	54.66	369,925	+0.83(+1.55%)
Jun 02, 2025	54.14	54.17	52.95	53.83	360,555	-0.39(-0.71%)
May 30, 2025	54.33	54.60	53.89	54.22	569,434	-0.49(-0.89%)
May 29, 2025	54.49	54.73	54.00	54.70	247,307	+0.39(+0.71%)
May 28, 2025	55.38	55.43	54.24	54.31	396,537	-1.05(-1.90%)
May 27, 2025	54.64	55.40	53.91	55.37	448,492	+1.57(+2.91%)
May 23, 2025	53.02	54.04	52.66	53.80	513,393	-0.59(-1.09%)
May 22, 2025	53.73	54.85	53.73	54.39	403,669	+0.31(+0.57%)
May 21, 2025	55.45	55.62	54.06	54.09	370,189	-1.88(-3.37%)
May 20, 2025	56.29	56.30	55.76	55.97	347,406	-0.45(-0.79%)
May 19, 2025	55.66	56.45	55.66	56.42	445,623	+0.12(+0.21%)
May 16, 2025	56.40	56.55	55.87	56.30	760,963	-0.23(-0.40%)
May 15, 2025	56.99	57.21	56.41	56.53	546,698	-0.32(-0.56%)
May 14, 2025	57.01	57.38	56.82	56.84	587,935	-0.70(-1.22%)
May 13, 2025	56.72	57.74	55.93	57.55	1,196,729	+0.45(+0.78%)
May 12, 2025	56.77	57.73	56.45	57.10	992,067	+2.88(+5.30%)
May 09, 2025	54.57	54.87	54.04	54.23	548,687	-0.37(-0.67%)
May 08, 2025	53.85	55.01	53.64	54.59	446,974	+1.25(+2.34%)
May 07, 2025	53.47	53.77	52.95	53.34	548,187	+0.42(+0.79%)
May 06, 2025	52.77	53.47	52.53	52.93	412,534	-0.57(-1.06%)
May 05, 2025	52.87	54.30	52.22	53.49	545,058	-0.14(-0.26%)
May 02, 2025	51.63	53.83	51.63	53.63	428,530	+1.36(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.