Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	96.38	98.76	96.33	98.43	5,903,378	+2.33(+2.42%)
Apr 29, 2026	98.36	98.72	94.95	96.10	5,380,502	-2.34(-2.38%)
Apr 28, 2026	99.49	100.44	97.50	98.44	6,636,268	+0.19(+0.19%)
Apr 27, 2026	97.65	99.15	97.50	98.25	7,024,137	+0.40(+0.41%)
Apr 24, 2026	98.59	99.21	97.44	97.85	3,386,912	-0.08(-0.08%)
Apr 23, 2026	96.49	98.05	96.45	97.93	3,292,095	+1.18(+1.22%)
Apr 22, 2026	96.60	97.55	96.01	96.75	3,876,155	+0.15(+0.16%)
Apr 21, 2026	98.37	98.54	96.17	96.60	4,556,382	-1.94(-1.97%)
Apr 20, 2026	98.61	99.39	98.10	98.54	3,698,758	-0.30(-0.30%)
Apr 17, 2026	97.97	100.03	97.85	98.84	4,075,177	+0.87(+0.89%)
Apr 16, 2026	96.49	98.39	96.49	97.97	4,048,656	+1.16(+1.20%)
Apr 15, 2026	97.50	97.50	95.87	96.81	3,043,976	-0.35(-0.36%)
Apr 14, 2026	95.91	97.74	95.61	97.16	3,577,179	+0.56(+0.58%)
Apr 13, 2026	96.57	97.20	95.45	96.60	4,792,951	-0.68(-0.70%)
Apr 10, 2026	97.96	98.67	96.94	97.28	3,258,953	-0.68(-0.69%)
Apr 09, 2026	96.18	98.81	95.71	97.96	7,144,581	+0.96(+0.99%)
Apr 08, 2026	94.97	97.08	94.58	97.00	7,468,279	+3.95(+4.25%)
Apr 07, 2026	96.45	96.64	92.42	93.05	7,847,109	-3.94(-4.06%)
Apr 06, 2026	96.13	97.21	95.55	96.99	3,897,847	+0.86(+0.89%)
Apr 02, 2026	97.17	97.40	95.68	96.13	4,644,171	-1.44(-1.48%)
Apr 01, 2026	96.18	98.02	95.85	97.57	4,291,269	+1.10(+1.14%)
Mar 31, 2026	96.34	96.66	94.54	96.47	5,899,927	+0.12(+0.12%)
Mar 30, 2026	98.97	99.10	96.13	96.35	6,363,422	-2.31(-2.34%)
Mar 27, 2026	98.85	99.72	98.41	98.66	3,251,896	-0.19(-0.19%)
Mar 26, 2026	99.16	100.81	98.57	98.85	2,998,931	-0.51(-0.51%)
Mar 25, 2026	99.70	99.70	98.05	99.36	3,455,699	+0.44(+0.44%)
Mar 24, 2026	98.58	100.17	97.82	98.92	5,254,286	-0.53(-0.53%)
Mar 23, 2026	99.69	100.64	98.56	99.45	5,634,521	+1.25(+1.27%)
Mar 20, 2026	98.93	99.60	97.80	98.20	13,109,740	-0.39(-0.40%)
Mar 19, 2026	98.47	99.25	97.55	98.59	5,108,498	-0.13(-0.13%)
Mar 18, 2026	99.44	99.44	97.82	98.72	4,352,840	-1.76(-1.75%)
Mar 17, 2026	100.79	101.70	100.26	100.48	3,464,925	+0.22(+0.22%)
Mar 16, 2026	99.55	100.37	98.97	100.26	3,407,461	+1.42(+1.44%)
Mar 13, 2026	98.88	99.78	98.68	98.84	3,651,082	+1.02(+1.04%)
Mar 12, 2026	99.50	100.68	97.73	97.82	5,601,605	-2.22(-2.22%)
Mar 11, 2026	101.71	101.71	99.31	100.04	4,255,972	-1.67(-1.64%)
Mar 10, 2026	102.88	103.03	101.02	101.71	4,168,657	-1.14(-1.11%)
Mar 09, 2026	103.56	103.58	101.92	102.85	5,291,827	-1.73(-1.65%)
Mar 06, 2026	103.00	104.82	101.69	104.58	5,063,473	-0.33(-0.31%)
Mar 05, 2026	104.16	105.04	103.01	104.91	6,279,209	+0.18(+0.17%)
Mar 04, 2026	104.98	105.49	103.42	104.73	5,416,576	+0.09(+0.09%)
Mar 03, 2026	109.05	109.15	104.20	104.64	6,362,419	-5.10(-4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.