Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 112.14 | 114.30 | 110.56 | 111.90 | 13,186,981 | -1.51(-1.33%) |
Nov 07, 2024 | 112.56 | 113.86 | 111.37 | 113.41 | 13,533,931 | +1.58(+1.41%) |
Nov 06, 2024 | 108.38 | 112.32 | 107.00 | 111.83 | 20,361,180 | +6.34(+6.01%) |
Nov 05, 2024 | 102.00 | 105.62 | 101.79 | 105.49 | 12,046,777 | +3.76(+3.70%) |
Nov 04, 2024 | 101.50 | 103.79 | 101.00 | 101.73 | 15,739,556 | +2.00(+2.01%) |
Nov 01, 2024 | 100.00 | 100.61 | 99.37 | 99.73 | 13,623,363 | +0.08(+0.08%) |
Oct 31, 2024 | 102.20 | 102.49 | 99.07 | 99.65 | 19,815,326 | -4.43(-4.26%) |
Oct 30, 2024 | 106.26 | 106.80 | 103.64 | 104.08 | 14,311,482 | -4.10(-3.79%) |
Oct 29, 2024 | 106.58 | 108.75 | 105.60 | 108.18 | 15,149,283 | +1.79(+1.68%) |
Oct 28, 2024 | 106.78 | 108.18 | 106.32 | 106.39 | 12,369,334 | -1.52(-1.41%) |
Oct 25, 2024 | 108.34 | 109.88 | 107.72 | 107.91 | 12,265,052 | +1.06(+0.99%) |
Oct 24, 2024 | 106.78 | 107.53 | 105.55 | 106.85 | 13,188,673 | +1.80(+1.71%) |
Oct 23, 2024 | 106.56 | 107.10 | 103.54 | 105.05 | 15,208,141 | -2.77(-2.57%) |
Oct 22, 2024 | 108.24 | 108.52 | 106.37 | 107.82 | 13,749,600 | -1.26(-1.16%) |
Oct 21, 2024 | 111.10 | 111.14 | 107.69 | 109.08 | 14,811,225 | -2.07(-1.86%) |
Oct 18, 2024 | 111.75 | 112.90 | 109.86 | 111.15 | 16,700,442 | -0.90(-0.80%) |
Oct 17, 2024 | 111.34 | 114.14 | 111.01 | 112.05 | 26,546,078 | +2.81(+2.57%) |
Oct 16, 2024 | 106.02 | 109.63 | 105.61 | 109.24 | 20,425,380 | +4.92(+4.72%) |
Oct 15, 2024 | 107.86 | 109.49 | 102.71 | 104.32 | 23,381,000 | -4.02(-3.71%) |
Oct 14, 2024 | 107.81 | 108.71 | 106.80 | 108.34 | 14,993,285 | +1.42(+1.33%) |
Oct 11, 2024 | 105.04 | 107.65 | 104.99 | 106.92 | 19,134,024 | +1.23(+1.16%) |
Oct 10, 2024 | 101.37 | 106.58 | 100.84 | 105.69 | 27,559,268 | +3.99(+3.92%) |
Oct 09, 2024 | 102.25 | 102.29 | 100.32 | 101.70 | 18,426,452 | -0.84(-0.82%) |
Oct 08, 2024 | 102.18 | 102.94 | 101.26 | 102.54 | 18,831,916 | -0.37(-0.36%) |
Oct 07, 2024 | 102.16 | 104.59 | 100.81 | 102.91 | 21,722,022 | +0.77(+0.76%) |
Oct 04, 2024 | 103.53 | 104.12 | 101.29 | 102.14 | 21,970,612 | +0.43(+0.42%) |
Oct 03, 2024 | 99.36 | 102.42 | 99.29 | 101.70 | 22,161,894 | +1.97(+1.97%) |
Oct 02, 2024 | 100.48 | 102.00 | 99.22 | 99.74 | 26,335,442 | -0.46(-0.46%) |
Oct 01, 2024 | 103.28 | 104.08 | 98.83 | 100.20 | 34,317,188 | -3.40(-3.28%) |
Sep 30, 2024 | 105.96 | 106.63 | 102.14 | 103.59 | 39,634,576 | -3.79(-3.53%) |
Sep 27, 2024 | 110.38 | 110.84 | 106.91 | 107.38 | 43,008,552 | -2.38(-2.17%) |
Sep 26, 2024 | 112.97 | 114.67 | 107.41 | 109.76 | 108,003,824 | +14.09(+14.73%) |
Sep 25, 2024 | 94.05 | 96.07 | 93.82 | 95.66 | 54,266,496 | +1.77(+1.88%) |
Sep 24, 2024 | 94.62 | 94.89 | 92.66 | 93.89 | 23,007,932 | +0.43(+0.46%) |
Sep 23, 2024 | 92.58 | 94.69 | 92.48 | 93.46 | 23,403,258 | +2.67(+2.94%) |
Sep 20, 2024 | 88.30 | 90.87 | 88.23 | 90.80 | 28,743,406 | +1.65(+1.85%) |
Sep 19, 2024 | 89.25 | 90.29 | 87.48 | 89.15 | 25,214,110 | +1.90(+2.18%) |
Sep 18, 2024 | 87.89 | 89.10 | 86.61 | 87.25 | 20,123,378 | -1.38(-1.56%) |
Sep 17, 2024 | 87.96 | 89.47 | 87.44 | 88.63 | 17,749,338 | +1.55(+1.78%) |
Sep 16, 2024 | 87.14 | 88.14 | 85.82 | 87.08 | 26,496,806 | -4.04(-4.43%) |
Sep 13, 2024 | 87.99 | 91.37 | 87.77 | 91.12 | 21,292,324 | +4.01(+4.60%) |
Sep 12, 2024 | 87.00 | 87.93 | 84.03 | 87.11 | 30,975,682 | -3.44(-3.79%) |
Sep 11, 2024 | 88.10 | 90.73 | 85.98 | 90.55 | 20,888,254 | +3.80(+4.38%) |
Sep 10, 2024 | 86.87 | 87.09 | 84.77 | 86.75 | 17,023,278 | +0.58(+0.67%) |
Sep 09, 2024 | 87.75 | 87.86 | 84.91 | 86.17 | 20,518,316 | -0.11(-0.13%) |
Sep 06, 2024 | 89.27 | 89.55 | 85.16 | 86.28 | 23,613,722 | -3.01(-3.37%) |
Sep 05, 2024 | 88.00 | 90.60 | 87.66 | 89.29 | 13,882,275 | +0.10(+0.11%) |
Sep 04, 2024 | 88.26 | 90.63 | 87.71 | 89.19 | 16,366,152 | +0.71(+0.80%) |