Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.76 | 12.11 | 11.71 | 12.05 | 56,444 | +0.39(+3.34%) |
Aug 22, 2024 | 11.73 | 11.85 | 11.62 | 11.66 | 36,572 | -0.04(-0.34%) |
Aug 21, 2024 | 11.77 | 11.77 | 11.50 | 11.70 | 57,868 | +0.06(+0.52%) |
Aug 20, 2024 | 11.69 | 11.89 | 11.62 | 11.64 | 45,792 | -0.09(-0.77%) |
Aug 19, 2024 | 11.54 | 11.81 | 11.37 | 11.73 | 47,695 | +0.19(+1.65%) |
Aug 16, 2024 | 11.68 | 11.78 | 11.52 | 11.54 | 63,547 | -0.13(-1.11%) |
Aug 15, 2024 | 11.65 | 11.81 | 11.59 | 11.67 | 57,323 | +0.31(+2.73%) |
Aug 14, 2024 | 11.74 | 11.74 | 11.35 | 11.36 | 45,148 | -0.31(-2.66%) |
Aug 13, 2024 | 11.50 | 11.76 | 11.47 | 11.67 | 64,330 | +0.25(+2.19%) |
Aug 12, 2024 | 11.51 | 11.51 | 11.20 | 11.42 | 78,238 | -0.03(-0.26%) |
Aug 09, 2024 | 11.31 | 11.49 | 11.22 | 11.45 | 72,403 | +0.11(+0.97%) |
Aug 08, 2024 | 11.10 | 11.39 | 10.94 | 11.34 | 64,799 | +0.42(+3.85%) |
Aug 07, 2024 | 10.98 | 11.26 | 10.82 | 10.92 | 92,873 | +0.07(+0.65%) |
Aug 06, 2024 | 11.18 | 11.18 | 10.84 | 10.85 | 112,893 | -0.38(-3.38%) |
Aug 05, 2024 | 11.00 | 11.39 | 11.00 | 11.23 | 153,491 | -0.19(-1.66%) |
Aug 02, 2024 | 11.26 | 11.61 | 11.23 | 11.42 | 115,975 | -0.32(-2.73%) |
Aug 01, 2024 | 11.99 | 12.10 | 11.43 | 11.74 | 121,326 | -0.23(-1.92%) |
Jul 31, 2024 | 12.24 | 12.45 | 11.86 | 11.97 | 88,077 | -0.13(-1.07%) |
Jul 30, 2024 | 12.15 | 12.23 | 11.95 | 12.10 | 49,685 | +0.04(+0.33%) |
Jul 29, 2024 | 12.08 | 12.37 | 11.84 | 12.06 | 81,932 | +0.05(+0.42%) |
Jul 26, 2024 | 11.59 | 12.19 | 11.36 | 12.01 | 91,295 | +0.61(+5.35%) |
Jul 25, 2024 | 10.57 | 11.73 | 10.35 | 11.40 | 337,157 | +0.27(+2.43%) |
Jul 24, 2024 | 11.41 | 11.60 | 11.04 | 11.13 | 132,174 | -0.37(-3.22%) |
Jul 23, 2024 | 11.85 | 12.03 | 11.09 | 11.50 | 173,903 | -0.39(-3.28%) |
Jul 22, 2024 | 11.52 | 11.90 | 11.38 | 11.89 | 80,667 | +0.37(+3.21%) |
Jul 19, 2024 | 11.82 | 11.82 | 11.49 | 11.52 | 59,618 | -0.31(-2.62%) |
Jul 18, 2024 | 12.64 | 12.64 | 11.61 | 11.83 | 162,637 | -0.62(-4.98%) |
Jul 17, 2024 | 12.85 | 12.90 | 12.22 | 12.45 | 93,397 | -0.45(-3.49%) |
Jul 16, 2024 | 12.48 | 12.94 | 12.48 | 12.90 | 119,476 | +0.56(+4.54%) |
Jul 15, 2024 | 12.23 | 12.50 | 12.14 | 12.34 | 137,646 | +0.13(+1.06%) |
Jul 12, 2024 | 12.43 | 12.50 | 12.03 | 12.21 | 88,094 | -0.19(-1.53%) |
Jul 11, 2024 | 11.98 | 12.46 | 11.95 | 12.40 | 130,900 | +0.60(+5.08%) |
Jul 10, 2024 | 11.54 | 11.86 | 11.46 | 11.80 | 89,457 | +0.27(+2.34%) |
Jul 09, 2024 | 11.61 | 11.65 | 11.44 | 11.53 | 21,528 | -0.05(-0.43%) |
Jul 08, 2024 | 11.73 | 11.75 | 11.55 | 11.58 | 36,200 | -0.05(-0.43%) |
Jul 05, 2024 | 11.59 | 11.64 | 11.43 | 11.63 | 86,893 | -0.02(-0.17%) |
Jul 03, 2024 | 11.86 | 11.86 | 11.64 | 11.65 | 25,864 | -0.13(-1.10%) |
Jul 02, 2024 | 11.59 | 11.82 | 11.59 | 11.78 | 46,741 | +0.20(+1.73%) |
Jul 01, 2024 | 11.86 | 11.86 | 11.45 | 11.58 | 82,656 | -0.31(-2.61%) |
Jun 28, 2024 | 12.01 | 12.09 | 11.73 | 11.89 | 131,571 | -0.13(-1.08%) |
Jun 27, 2024 | 11.66 | 12.05 | 11.62 | 12.02 | 57,361 | +0.43(+3.71%) |
Jun 26, 2024 | 11.69 | 11.69 | 11.48 | 11.59 | 37,724 | -0.10(-0.86%) |
Jun 25, 2024 | 11.61 | 11.76 | 11.41 | 11.69 | 28,746 | +0.14(+1.21%) |
Jun 24, 2024 | 11.74 | 11.98 | 11.55 | 11.55 | 37,876 | -0.24(-2.04%) |
Jun 21, 2024 | 11.81 | 11.89 | 11.59 | 11.79 | 111,164 | -0.05(-0.42%) |
Jun 20, 2024 | 11.95 | 12.13 | 11.84 | 11.84 | 79,159 | -0.11(-0.92%) |
Jun 18, 2024 | 11.86 | 11.99 | 11.75 | 11.95 | 47,128 | +0.17(+1.44%) |
Jun 17, 2024 | 11.35 | 11.80 | 11.23 | 11.78 | 54,088 | +0.38(+3.33%) |
Jun 14, 2024 | 11.76 | 11.78 | 11.34 | 11.40 | 91,510 | -0.42(-3.55%) |
Jun 13, 2024 | 11.60 | 11.87 | 11.59 | 11.82 | 58,905 | +0.31(+2.69%) |
Jun 12, 2024 | 11.68 | 12.00 | 11.41 | 11.51 | 121,793 | +0.04(+0.35%) |
Jun 11, 2024 | 11.21 | 11.47 | 11.12 | 11.47 | 64,672 | +0.12(+1.06%) |
Jun 10, 2024 | 10.65 | 11.44 | 10.64 | 11.35 | 108,252 | +0.62(+5.78%) |
Jun 07, 2024 | 11.16 | 11.17 | 10.65 | 10.73 | 63,391 | -0.44(-3.94%) |
Jun 06, 2024 | 11.15 | 11.21 | 11.09 | 11.17 | 52,489 | +0.00(+0.00%) |
Jun 05, 2024 | 11.09 | 11.29 | 11.06 | 11.17 | 55,322 | +0.13(+1.18%) |
Jun 04, 2024 | 11.12 | 11.12 | 10.95 | 11.04 | 48,652 | -0.14(-1.25%) |