Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Golden Minerals Company Common Stock (TSX:AUMN)

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2200 0.2200 0.2050 0.2100 8,336 -0.01(-2.33%)
May 28, 2025 0.2150 0 -0.01(-2.27%)
May 27, 2025 0.2200 0.2200 0.2200 0.2200 983 +0.00(+0.00%)
May 26, 2025 0.2150 0.2200 0.2150 0.2200 3,734 -0.01(-2.22%)
May 23, 2025 0.2350 0.2700 0.2100 0.2250 27,187 +0.00(+0.00%)
May 21, 2025 0.2250 0 +0.02(+7.14%)
May 20, 2025 0.2050 0.2200 0.2050 0.2100 9,518 +0.01(+2.44%)
May 16, 2025 0.2050 0 +0.00(+0.00%)
May 15, 2025 0.2100 0.2100 0.2050 0.2050 3,995 +0.00(+0.00%)
May 14, 2025 0.2150 0.2150 0.2050 0.2050 5,789 -0.02(-8.89%)
May 13, 2025 0.2200 0.2400 0.2150 0.2250 9,450 -0.01(-6.25%)
May 12, 2025 0.2100 0.2400 0.2100 0.2400 9,001 +0.03(+14.29%)
May 09, 2025 0.2300 0.2300 0.2100 0.2100 18,773 -0.02(-8.70%)
May 08, 2025 0.2300 0.2300 0.2300 0.2300 3,035 +0.00(+0.00%)
May 07, 2025 0.2400 0.2400 0.2300 0.2300 14,495 -0.00(-2.13%)
May 06, 2025 0.2400 0.2400 0.2350 0.2350 1,206 +0.00(+0.00%)
May 05, 2025 0.2450 0.2500 0.2350 0.2350 31,718 -0.03(-9.62%)
May 02, 2025 0.2600 0.2600 0.2600 0.2600 502 +0.01(+4.00%)
May 01, 2025 0.2650 0.2650 0.2500 0.2500 2,318 -0.02(-7.41%)
Apr 30, 2025 0.2700 0.2700 0.2700 0.2700 1,311 +0.04(+17.39%)
Apr 29, 2025 0.2300 0.2600 0.2300 0.2300 27,604 +0.01(+2.22%)
Apr 28, 2025 0.2250 0.2250 0.2250 0.2250 1,932 -0.01(-6.25%)
Apr 25, 2025 0.2250 0.2400 0.2200 0.2400 13,693 +0.01(+6.67%)
Apr 24, 2025 0.2450 0.2450 0.2250 0.2250 6,500 +0.01(+2.27%)
Apr 23, 2025 0.2300 0.2300 0.2200 0.2200 2,098 -0.01(-2.22%)
Apr 22, 2025 0.2150 0.2800 0.2100 0.2250 64,603 -0.01(-2.17%)
Apr 21, 2025 0.2300 0.2500 0.2300 0.2300 10,270 +0.02(+9.52%)
Apr 17, 2025 0.2100 0 -0.01(-4.55%)
Apr 16, 2025 0.2400 0.2400 0.2200 0.2200 4,711 +0.00(+0.00%)
Apr 15, 2025 0.2200 0.2350 0.2200 0.2200 5,050 +0.01(+2.33%)
Apr 14, 2025 0.2400 0.2400 0.2000 0.2150 28,495 -0.02(-10.42%)
Apr 11, 2025 0.2700 0.2700 0.2400 0.2400 13,475 -0.03(-9.43%)
Apr 10, 2025 0.2900 0.3050 0.2650 0.2650 64,897 +0.03(+10.42%)
Apr 09, 2025 0.2200 0.2800 0.2000 0.2400 28,252 +0.03(+14.29%)
Apr 08, 2025 0.2200 0.2200 0.2100 0.2100 1,480 -0.01(-4.55%)
Apr 07, 2025 0.1750 0.2400 0.1750 0.2200 71,120 -0.02(-8.33%)
Apr 04, 2025 0.2900 0.3150 0.2350 0.2400 39,795 -0.04(-15.79%)
Apr 03, 2025 0.2850 0.3100 0.2850 0.2850 7,019 -0.01(-1.72%)
Apr 02, 2025 0.2900 0.3050 0.2850 0.2900 5,506 +0.01(+1.75%)
Apr 01, 2025 0.3100 0.3100 0.2850 0.2850 13,607 -0.01(-3.39%)
Mar 31, 2025 0.2800 0.3300 0.2800 0.2950 31,720 +0.03(+13.46%)
Mar 28, 2025 0.2700 0.2900 0.2550 0.2600 41,897 -0.01(-3.70%)
Mar 27, 2025 0.3200 0.3600 0.2550 0.2700 138,510 -0.04(-14.29%)
Mar 26, 2025 0.4000 0.4200 0.2700 0.3150 108,662 -0.08(-20.25%)
Mar 25, 2025 0.3450 0.4000 0.3300 0.3950 86,306 +0.03(+6.76%)
Mar 24, 2025 0.4050 0.4100 0.3400 0.3700 65,836 -0.03(-7.50%)
Mar 21, 2025 0.5400 0.5400 0.3100 0.4000 238,780 -0.10(-20.00%)
Mar 20, 2025 0.5100 0.7200 0.4250 0.5000 489,692 +0.00(+0.00%)
Mar 19, 2025 0.4000 0.5200 0.3900 0.5000 125,553 +0.11(+28.21%)
Mar 18, 2025 0.3300 0.4700 0.3250 0.3900 133,026 +0.07(+21.88%)
Mar 17, 2025 0.3500 0.3600 0.2850 0.3200 155,695 +0.05(+20.75%)
Mar 14, 2025 0.2150 0.3300 0.2000 0.2650 117,376 +0.07(+32.50%)
Mar 13, 2025 0.2000 0.2250 0.2000 0.2000 42,769 -0.01(-4.76%)
Mar 12, 2025 0.1800 0.2100 0.1800 0.2100 45,378 +0.04(+20.00%)
Mar 11, 2025 0.1900 0.1900 0.1450 0.1750 3,323 +0.04(+34.62%)
Mar 10, 2025 0.1650 0.2100 0.1300 0.1300 258,624 -0.04(-21.21%)
Mar 07, 2025 0.1500 0.1650 0.1500 0.1650 18,100 +0.02(+13.79%)
Mar 06, 2025 0.1550 0.1600 0.1450 0.1450 5,470 -0.01(-3.33%)
Mar 05, 2025 0.1300 0.1700 0.1300 0.1500 198,214 +0.02(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.