Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2900	0.3150	0.2350	0.2400	39,795	-0.04(-15.79%)
Apr 03, 2025	0.2850	0.3100	0.2850	0.2850	7,019	-0.01(-1.72%)
Apr 02, 2025	0.2900	0.3050	0.2850	0.2900	5,506	+0.01(+1.75%)
Apr 01, 2025	0.3100	0.3100	0.2850	0.2850	13,607	-0.01(-3.39%)
Mar 31, 2025	0.2800	0.3300	0.2800	0.2950	31,720	+0.03(+13.46%)
Mar 28, 2025	0.2700	0.2900	0.2550	0.2600	41,897	-0.01(-3.70%)
Mar 27, 2025	0.3200	0.3600	0.2550	0.2700	138,510	-0.04(-14.29%)
Mar 26, 2025	0.4000	0.4200	0.2700	0.3150	108,662	-0.08(-20.25%)
Mar 25, 2025	0.3450	0.4000	0.3300	0.3950	86,306	+0.03(+6.76%)
Mar 24, 2025	0.4050	0.4100	0.3400	0.3700	65,836	-0.03(-7.50%)
Mar 21, 2025	0.5400	0.5400	0.3100	0.4000	238,780	-0.10(-20.00%)
Mar 20, 2025	0.5100	0.7200	0.4250	0.5000	489,692	+0.00(+0.00%)
Mar 19, 2025	0.4000	0.5200	0.3900	0.5000	125,553	+0.11(+28.21%)
Mar 18, 2025	0.3300	0.4700	0.3250	0.3900	133,026	+0.07(+21.88%)
Mar 17, 2025	0.3500	0.3600	0.2850	0.3200	155,695	+0.05(+20.75%)
Mar 14, 2025	0.2150	0.3300	0.2000	0.2650	117,376	+0.07(+32.50%)
Mar 13, 2025	0.2000	0.2250	0.2000	0.2000	42,769	-0.01(-4.76%)
Mar 12, 2025	0.1800	0.2100	0.1800	0.2100	45,378	+0.04(+20.00%)
Mar 11, 2025	0.1900	0.1900	0.1450	0.1750	3,323	+0.04(+34.62%)
Mar 10, 2025	0.1650	0.2100	0.1300	0.1300	258,624	-0.04(-21.21%)
Mar 07, 2025	0.1500	0.1650	0.1500	0.1650	18,100	+0.02(+13.79%)
Mar 06, 2025	0.1550	0.1600	0.1450	0.1450	5,470	-0.01(-3.33%)
Mar 05, 2025	0.1300	0.1700	0.1300	0.1500	198,214	+0.02(+20.00%)
Mar 03, 2025				0.1250	220	+0.01(+4.17%)
Feb 28, 2025	0.1300	0.1300	0.1200	0.1200	3,905	-0.01(-7.69%)
Feb 27, 2025	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Feb 26, 2025	0.1250	0.1300	0.1250	0.1300	5,500	+0.00(+0.00%)
Feb 25, 2025	0.1300	0.1300	0.1300	0.1300	800	+0.01(+8.33%)
Feb 24, 2025	0.1300	0.1300	0.1200	0.1200	18,752	-0.01(-7.69%)
Feb 21, 2025	0.1400	0.1400	0.1300	0.1300	43,304	+0.01(+4.00%)
Feb 20, 2025	0.1150	0.1250	0.1150	0.1250	13,500	+0.01(+4.17%)
Feb 18, 2025				0.1200	50	+0.00(+0.00%)
Feb 14, 2025				0.1200	0	-0.01(-4.00%)
Feb 13, 2025	0.1300	0.1400	0.1200	0.1250	12,500	-0.01(-3.85%)
Feb 12, 2025	0.1300	0.1350	0.1300	0.1300	19,310	+0.01(+4.00%)
Feb 11, 2025	0.1350	0.1350	0.1250	0.1250	5,500	-0.01(-3.85%)
Feb 10, 2025	0.1250	0.1300	0.1250	0.1300	2,310	+0.00(+0.00%)
Feb 07, 2025	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+13.04%)
Feb 06, 2025	0.1300	0.1400	0.1150	0.1150	18,500	-0.01(-11.54%)
Feb 05, 2025	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
Feb 04, 2025	0.1250	0.1350	0.1100	0.1300	22,370	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.