Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3200	0.3200	0.3200	0.3200	3,000	-0.02(-5.88%)
Apr 02, 2025	0.3400	0.3400	0.3400	0.3400	1,010	-0.01(-2.86%)
Mar 31, 2025				0.3500	0	+0.01(+4.48%)
Mar 28, 2025	0.3500	0.3500	0.3350	0.3350	4,500	-0.01(-2.90%)
Mar 27, 2025	0.3550	0.3550	0.3450	0.3450	1,500	-0.04(-9.21%)
Mar 26, 2025	0.3850	0.3850	0.3450	0.3800	21,029	-0.01(-2.56%)
Mar 25, 2025	0.3400	0.3900	0.3400	0.3900	23,100	+0.05(+14.71%)
Mar 24, 2025	0.3150	0.3400	0.3150	0.3400	11,500	+0.03(+7.94%)
Mar 21, 2025	0.3350	0.3400	0.3100	0.3150	15,956	-0.02(-4.55%)
Mar 20, 2025	0.3050	0.3300	0.3000	0.3300	35,100	+0.01(+3.13%)
Mar 17, 2025				0.3200	4	+0.00(+0.00%)
Mar 14, 2025	0.3100	0.3200	0.3100	0.3200	2,500	+0.00(+0.00%)
Mar 13, 2025	0.3000	0.3200	0.3000	0.3200	13,000	+0.02(+6.67%)
Mar 11, 2025				0.3000	0	+0.02(+5.26%)
Mar 10, 2025	0.3000	0.3000	0.2800	0.2850	19,000	-0.02(-6.56%)
Mar 07, 2025	0.3100	0.3100	0.2950	0.3050	11,500	-0.01(-1.61%)
Mar 06, 2025	0.3150	0.3150	0.2900	0.3100	18,500	-0.01(-3.13%)
Mar 05, 2025	0.3000	0.3200	0.2900	0.3200	13,725	+0.03(+8.47%)
Mar 04, 2025	0.3200	0.3200	0.2900	0.2950	61,993	-0.06(-16.90%)
Mar 03, 2025	0.3700	0.3850	0.3550	0.3550	5,000	-0.01(-2.74%)
Feb 27, 2025				0.3650	0	+0.04(+14.06%)
Feb 26, 2025	0.3200	0.3200	0.3200	0.3200	1,000	-0.01(-3.03%)
Feb 24, 2025				0.3300	0	+0.02(+6.45%)
Feb 18, 2025				0.3100	0	-0.01(-3.13%)
Feb 14, 2025				0.3200	0	-0.02(-5.88%)
Feb 13, 2025	0.3450	0.3450	0.3400	0.3400	2,500	+0.02(+4.62%)
Feb 12, 2025	0.3250	0.3250	0.3250	0.3250	4,000	-0.01(-1.52%)
Feb 10, 2025				0.3300	0	+0.00(+0.00%)
Feb 07, 2025	0.3050	0.3300	0.3050	0.3300	14,250	+0.00(+0.00%)
Feb 06, 2025	0.3300	0.3400	0.3250	0.3300	6,000	+0.02(+6.45%)
Feb 05, 2025	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-3.13%)
Feb 04, 2025	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.