Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.3400	0	+0.02(+4.62%)
May 28, 2025	0.3150	0.3250	0.3000	0.3250	17,750	-0.02(-7.14%)
May 27, 2025	0.3450	0.3500	0.3450	0.3500	10,000	+0.01(+2.94%)
May 23, 2025				0.3400	300	-0.03(-8.11%)
May 22, 2025	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
May 21, 2025	0.3950	0.3950	0.3150	0.3700	15,791	-0.02(-3.90%)
May 20, 2025	0.4200	0.4500	0.3850	0.3850	28,660	-0.01(-1.28%)
May 15, 2025				0.3900	0	+0.00(+0.00%)
May 14, 2025	0.3900	0.3900	0.3900	0.3900	2,009	-0.01(-1.27%)
May 13, 2025	0.3350	0.3950	0.3350	0.3950	31,020	+0.02(+5.33%)
May 12, 2025	0.3100	0.4000	0.3100	0.3750	71,695	+0.05(+15.38%)
May 08, 2025				0.3250	0	+0.02(+4.84%)
May 07, 2025	0.3150	0.3150	0.3100	0.3100	3,268	-0.01(-3.13%)
May 05, 2025				0.3200	0	+0.02(+6.67%)
May 01, 2025				0.3000	0	-0.02(-6.25%)
Apr 29, 2025				0.3200	100	-0.01(-3.03%)
Apr 25, 2025				0.3300	300	-0.01(-1.49%)
Apr 24, 2025	0.3450	0.3450	0.3350	0.3350	1,500	-0.01(-1.47%)
Apr 23, 2025	0.3400	0.3400	0.3400	0.3400	500	-0.02(-5.56%)
Apr 21, 2025				0.3600	0	+0.01(+2.86%)
Apr 16, 2025				0.3500	0	+0.07(+22.81%)
Apr 14, 2025				0.2850	0	-0.03(-9.52%)
Apr 11, 2025	0.3150	0.3150	0.3150	0.3150	2,000	+0.02(+5.00%)
Apr 09, 2025				0.3000	0	+0.01(+3.45%)
Apr 08, 2025	0.3000	0.3000	0.2900	0.2900	2,300	+0.01(+3.57%)
Apr 07, 2025	0.2800	0.2800	0.2800	0.2800	10,000	-0.02(-6.67%)
Apr 04, 2025	0.3200	0.3200	0.2950	0.3000	12,030	-0.02(-6.25%)
Apr 03, 2025	0.3200	0.3200	0.3200	0.3200	3,000	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.