Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.19	18.25	17.50	17.96	1,333,807	-0.38(-2.07%)
Apr 30, 2026	18.25	18.45	18.08	18.34	1,314,611	-0.09(-0.49%)
Apr 29, 2026	18.35	18.47	18.02	18.43	1,206,940	+0.55(+3.08%)
Apr 28, 2026	17.50	18.03	17.49	17.88	1,219,115	+0.70(+4.07%)
Apr 27, 2026	17.09	17.33	17.00	17.18	757,230	+0.32(+1.90%)
Apr 24, 2026	17.44	17.44	16.75	16.86	680,032	-0.23(-1.35%)
Apr 23, 2026	16.66	17.16	16.66	17.09	1,313,892	+0.31(+1.85%)
Apr 22, 2026	16.68	16.89	16.54	16.78	645,153	+0.34(+2.07%)
Apr 21, 2026	16.03	16.48	16.00	16.44	747,876	+0.48(+3.01%)
Apr 20, 2026	16.00	16.28	15.81	15.96	940,637	+0.24(+1.53%)
Apr 17, 2026	16.10	16.10	15.08	15.72	2,240,579	-1.36(-7.96%)
Apr 16, 2026	16.72	17.26	16.72	17.08	1,022,590	+0.23(+1.36%)
Apr 15, 2026	17.06	17.30	16.83	16.85	884,167	-0.41(-2.38%)
Apr 14, 2026	17.49	17.70	17.14	17.26	910,486	-0.55(-3.09%)
Apr 13, 2026	17.70	18.09	17.58	17.81	1,121,474	+0.64(+3.73%)
Apr 10, 2026	17.06	17.54	17.06	17.17	614,864	-0.04(-0.23%)
Apr 09, 2026	18.24	18.40	17.06	17.21	1,498,836	-0.82(-4.55%)
Apr 08, 2026	17.31	18.11	17.09	18.03	1,523,563	-1.45(-7.44%)
Apr 07, 2026	19.26	19.83	19.26	19.48	1,040,380	+0.38(+1.99%)
Apr 06, 2026	18.49	19.13	18.48	19.10	1,445,719	+0.51(+2.74%)
Apr 02, 2026				18.59	0	+0.73(+4.09%)
Apr 01, 2026	18.50	18.96	17.71	17.86	1,480,361	-1.31(-6.83%)
Mar 31, 2026	18.81	19.93	18.52	19.17	2,094,921	+0.20(+1.05%)
Mar 30, 2026	19.50	19.66	18.82	18.97	1,245,608	-0.34(-1.76%)
Mar 27, 2026	18.92	19.45	18.60	19.31	1,277,020	+0.92(+5.00%)
Mar 26, 2026	18.41	18.92	18.30	18.39	1,104,315	+0.15(+0.82%)
Mar 25, 2026	18.18	18.41	17.97	18.24	1,016,689	-0.12(-0.65%)
Mar 24, 2026	18.00	18.80	17.95	18.36	1,919,737	+0.48(+2.68%)
Mar 23, 2026	18.01	18.49	17.69	17.88	1,900,184	-1.19(-6.24%)
Mar 20, 2026	19.60	20.31	19.00	19.07	2,428,841	-0.76(-3.83%)
Mar 19, 2026	17.68	20.16	17.68	19.83	5,374,247	+2.49(+14.36%)
Mar 18, 2026	16.90	17.40	16.81	17.34	1,612,969	+0.54(+3.21%)
Mar 17, 2026	16.48	16.87	16.46	16.80	1,188,662	+0.43(+2.63%)
Mar 16, 2026	16.18	16.46	15.86	16.37	1,180,094	+0.21(+1.30%)
Mar 13, 2026	16.00	16.36	15.87	16.16	1,152,886	-0.04(-0.25%)
Mar 12, 2026	15.99	16.39	15.87	16.20	1,501,025	+0.41(+2.60%)
Mar 11, 2026	15.61	15.88	15.48	15.79	873,309	+0.18(+1.15%)
Mar 10, 2026	15.37	15.84	15.28	15.61	1,457,842	+0.13(+0.84%)
Mar 09, 2026	15.93	16.03	15.35	15.48	1,891,845	+0.10(+0.65%)
Mar 06, 2026	15.71	15.79	14.98	15.38	1,383,515	-0.13(-0.84%)
Mar 05, 2026	14.75	15.83	14.61	15.51	2,384,471	-0.25(-1.59%)
Mar 04, 2026	15.32	15.80	15.19	15.76	1,520,498	+0.12(+0.77%)
Mar 03, 2026	16.00	16.15	15.29	15.64	2,737,352	+0.11(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.