Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

D-BOX TECHNOL (TSX:DBO)

0.4375 -0.0175 (-3.85%)
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.4300 0.4700 0.4300 0.4550 211,781 -0.01(-1.09%)
Oct 03, 2025 0.4400 0.4600 0.4300 0.4600 776,770 +0.02(+4.55%)
Oct 02, 2025 0.4400 0.4450 0.4300 0.4400 235,027 +0.00(+0.00%)
Oct 01, 2025 0.4500 0.4500 0.4250 0.4400 248,500 +0.02(+3.53%)
Sep 30, 2025 0.4350 0.4450 0.4150 0.4250 386,710 -0.01(-1.16%)
Sep 29, 2025 0.4150 0.4450 0.4150 0.4300 410,507 +0.01(+1.18%)
Sep 26, 2025 0.4200 0.4250 0.4100 0.4250 307,531 +0.01(+1.19%)
Sep 25, 2025 0.4200 0.4300 0.4100 0.4200 318,391 +0.01(+1.20%)
Sep 24, 2025 0.4250 0.4250 0.4000 0.4150 326,656 -0.01(-1.19%)
Sep 23, 2025 0.4250 0.4300 0.4200 0.4200 392,076 -0.01(-2.33%)
Sep 22, 2025 0.4300 0.4350 0.4200 0.4300 390,298 -0.01(-2.27%)
Sep 19, 2025 0.4450 0.4500 0.4350 0.4400 291,350 -0.01(-2.22%)
Sep 18, 2025 0.4500 0.4550 0.4350 0.4500 598,309 -0.01(-2.17%)
Sep 17, 2025 0.4250 0.4700 0.4250 0.4600 1,156,656 +0.03(+6.98%)
Sep 16, 2025 0.4150 0.4300 0.4100 0.4300 247,970 -0.00(-0.58%)
Sep 15, 2025 0.4350 0.4400 0.4200 0.4325 270,322 -0.01(-2.81%)
Sep 12, 2025 0.4350 0.4450 0.4350 0.4450 1,014,389 -0.01(-1.11%)
Sep 11, 2025 0.4400 0.4500 0.4300 0.4500 893,300 +0.02(+3.45%)
Sep 10, 2025 0.4300 0.4350 0.4150 0.4350 684,415 +0.00(+0.00%)
Sep 09, 2025 0.4350 0.4350 0.4050 0.4350 388,085 +0.01(+1.16%)
Sep 08, 2025 0.4500 0.4500 0.4275 0.4300 144,212 -0.02(-4.44%)
Sep 05, 2025 0.4500 0.4500 0.4250 0.4500 313,836 +0.01(+2.27%)
Sep 04, 2025 0.4450 0.4550 0.4350 0.4400 464,302 -0.01(-2.22%)
Sep 03, 2025 0.4150 0.4600 0.4150 0.4500 1,622,751 +0.02(+4.65%)
Sep 02, 2025 0.4300 0.4300 0.4100 0.4300 139,422 +0.01(+1.18%)
Aug 29, 2025 0.4250 0 +0.02(+4.94%)
Aug 28, 2025 0.4100 0.4100 0.3900 0.4050 244,314 -0.00(-1.22%)
Aug 27, 2025 0.4100 0.4250 0.3950 0.4100 357,610 -0.01(-1.20%)
Aug 26, 2025 0.3850 0.4200 0.3800 0.4150 360,404 +0.03(+9.21%)
Aug 25, 2025 0.3800 0.3850 0.3600 0.3800 623,268 +0.01(+1.33%)
Aug 22, 2025 0.3900 0.3900 0.3750 0.3750 362,369 -0.01(-3.23%)
Aug 21, 2025 0.3900 0.4000 0.3875 0.3875 433,038 -0.01(-3.13%)
Aug 20, 2025 0.3900 0.4050 0.3800 0.4000 663,282 -0.01(-1.23%)
Aug 19, 2025 0.4200 0.4200 0.3800 0.4050 674,424 -0.01(-3.57%)
Aug 18, 2025 0.4000 0.4450 0.4000 0.4200 2,129,269 +0.02(+6.33%)
Aug 15, 2025 0.3650 0.3950 0.3600 0.3950 2,199,779 +0.03(+8.22%)
Aug 14, 2025 0.3450 0.3700 0.3400 0.3650 3,336,684 +0.05(+17.74%)
Aug 13, 2025 0.3200 0.3200 0.3000 0.3100 1,073,120 +0.01(+1.64%)
Aug 12, 2025 0.3100 0.3200 0.3050 0.3050 476,251 +0.01(+1.67%)
Aug 11, 2025 0.3100 0.3200 0.2950 0.3000 503,712 -0.00(-0.83%)
Aug 08, 2025 0.3100 0.3100 0.2950 0.3025 138,500 +0.00(+0.83%)
Aug 07, 2025 0.3150 0.3150 0.2950 0.3000 205,207 -0.02(-4.76%)
Aug 06, 2025 0.3100 0.3175 0.3000 0.3150 240,198 +0.02(+5.00%)
Aug 05, 2025 0.2800 0.3000 0.2750 0.3000 347,111 +0.03(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.