Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 2.840 | 2.940 | 2.800 | 2.890 | 6,003,662 | +0.05(+1.76%) |
Jul 23, 2025 | 2.700 | 2.900 | 2.690 | 2.840 | 8,217,519 | +0.13(+4.80%) |
Jul 22, 2025 | 2.640 | 2.720 | 2.640 | 2.710 | 4,584,272 | +0.06(+2.26%) |
Jul 21, 2025 | 2.700 | 2.700 | 2.620 | 2.650 | 3,545,128 | -0.04(-1.49%) |
Jul 18, 2025 | 2.680 | 2.740 | 2.650 | 2.690 | 4,425,409 | +0.06(+2.28%) |
Jul 17, 2025 | 2.530 | 2.650 | 2.510 | 2.630 | 3,786,905 | +0.11(+4.37%) |
Jul 16, 2025 | 2.580 | 2.580 | 2.500 | 2.520 | 5,926,514 | -0.06(-2.33%) |
Jul 15, 2025 | 2.580 | 2.650 | 2.550 | 2.580 | 5,772,444 | -0.01(-0.39%) |
Jul 14, 2025 | 2.650 | 2.650 | 2.540 | 2.590 | 6,711,415 | -0.05(-1.89%) |
Jul 11, 2025 | 2.600 | 2.670 | 2.600 | 2.640 | 5,084,888 | +0.02(+0.76%) |
Jul 10, 2025 | 2.610 | 2.650 | 2.550 | 2.620 | 3,976,649 | -0.01(-0.38%) |
Jul 09, 2025 | 2.720 | 2.730 | 2.630 | 2.630 | 3,009,408 | -0.08(-2.95%) |
Jul 08, 2025 | 2.470 | 2.780 | 2.470 | 2.710 | 12,701,078 | +0.24(+9.72%) |
Jul 07, 2025 | 2.520 | 2.550 | 2.430 | 2.470 | 5,174,851 | -0.04(-1.59%) |
Jul 04, 2025 | 2.510 | 2.520 | 2.500 | 2.510 | 958,595 | +0.00(+0.00%) |
Jul 03, 2025 | 2.540 | 2.550 | 2.490 | 2.510 | 2,764,209 | -0.04(-1.57%) |
Jul 02, 2025 | 2.480 | 2.580 | 2.460 | 2.550 | 5,739,125 | +0.11(+4.51%) |
Jun 30, 2025 | 2.440 | 0 | -0.08(-3.17%) | |||
Jun 27, 2025 | 2.510 | 2.550 | 2.480 | 2.520 | 4,005,285 | +0.01(+0.40%) |
Jun 26, 2025 | 2.520 | 2.530 | 2.480 | 2.510 | 4,716,355 | +0.01(+0.40%) |
Jun 25, 2025 | 2.490 | 2.530 | 2.470 | 2.500 | 4,287,833 | +0.01(+0.40%) |
Jun 24, 2025 | 2.500 | 2.570 | 2.470 | 2.490 | 7,640,868 | -0.09(-3.49%) |
Jun 23, 2025 | 2.900 | 2.910 | 2.570 | 2.580 | 15,097,492 | -0.26(-9.15%) |
Jun 20, 2025 | 2.890 | 2.900 | 2.800 | 2.840 | 8,324,568 | -0.07(-2.41%) |
Jun 19, 2025 | 2.890 | 2.980 | 2.880 | 2.910 | 6,468,004 | +0.06(+2.11%) |
Jun 18, 2025 | 2.910 | 2.940 | 2.840 | 2.850 | 6,900,275 | -0.03(-1.04%) |
Jun 17, 2025 | 2.770 | 2.910 | 2.740 | 2.880 | 8,651,336 | +0.15(+5.49%) |
Jun 16, 2025 | 2.820 | 2.820 | 2.720 | 2.730 | 6,195,947 | -0.10(-3.53%) |
Jun 13, 2025 | 2.960 | 2.980 | 2.780 | 2.830 | 13,910,559 | +0.11(+4.04%) |
Jun 12, 2025 | 2.710 | 2.730 | 2.660 | 2.720 | 5,374,427 | -0.05(-1.81%) |
Jun 11, 2025 | 2.740 | 2.810 | 2.650 | 2.770 | 11,346,098 | +0.11(+4.14%) |
Jun 10, 2025 | 2.530 | 2.730 | 2.520 | 2.660 | 9,665,787 | +0.16(+6.40%) |
Jun 09, 2025 | 2.470 | 2.520 | 2.430 | 2.500 | 4,977,903 | +0.06(+2.46%) |
Jun 06, 2025 | 2.360 | 2.480 | 2.350 | 2.440 | 5,598,778 | +0.10(+4.27%) |
Jun 05, 2025 | 2.390 | 2.390 | 2.320 | 2.340 | 4,247,490 | +0.00(+0.00%) |
Jun 04, 2025 | 2.420 | 2.470 | 2.320 | 2.340 | 6,107,870 | -0.08(-3.31%) |
Jun 03, 2025 | 2.320 | 2.460 | 2.270 | 2.420 | 6,694,549 | +0.10(+4.31%) |
Jun 02, 2025 | 2.300 | 2.360 | 2.260 | 2.320 | 7,180,363 | +0.09(+4.04%) |
May 30, 2025 | 2.310 | 2.310 | 2.210 | 2.230 | 6,823,317 | -0.10(-4.29%) |
May 29, 2025 | 2.310 | 2.360 | 2.290 | 2.330 | 4,432,676 | +0.04(+1.75%) |
May 28, 2025 | 2.320 | 2.360 | 2.270 | 2.290 | 7,200,594 | +0.01(+0.44%) |
May 27, 2025 | 2.280 | 2.280 | 2.220 | 2.280 | 3,229,956 | +0.00(+0.00%) |
May 26, 2025 | 2.260 | 2.280 | 2.250 | 2.280 | 1,113,467 | +0.01(+0.44%) |
May 23, 2025 | 2.200 | 2.270 | 2.180 | 2.270 | 4,999,433 | +0.03(+1.34%) |
May 22, 2025 | 2.260 | 2.260 | 2.180 | 2.240 | 3,486,187 | -0.04(-1.75%) |
May 21, 2025 | 2.290 | 2.320 | 2.260 | 2.280 | 4,285,169 | -0.02(-0.87%) |
May 20, 2025 | 2.360 | 2.370 | 2.290 | 2.300 | 5,224,252 | -0.09(-3.77%) |
May 16, 2025 | 2.390 | 0 | +0.06(+2.58%) | |||
May 15, 2025 | 2.440 | 2.470 | 2.290 | 2.330 | 9,234,291 | -0.21(-8.27%) |
May 14, 2025 | 2.650 | 2.650 | 2.530 | 2.540 | 6,887,977 | -0.15(-5.58%) |
May 13, 2025 | 2.530 | 2.700 | 2.450 | 2.690 | 7,789,783 | +0.22(+8.91%) |
May 12, 2025 | 2.420 | 2.530 | 2.420 | 2.470 | 8,938,254 | +0.18(+7.86%) |
May 09, 2025 | 2.250 | 2.290 | 2.220 | 2.290 | 4,625,957 | +0.08(+3.62%) |
May 08, 2025 | 2.100 | 2.230 | 2.080 | 2.210 | 6,310,856 | +0.14(+6.76%) |
May 07, 2025 | 2.120 | 2.120 | 2.010 | 2.070 | 4,927,756 | -0.02(-0.96%) |
May 06, 2025 | 2.190 | 2.190 | 2.000 | 2.090 | 11,574,771 | -0.03(-1.42%) |
May 05, 2025 | 2.200 | 2.240 | 2.110 | 2.120 | 5,499,315 | -0.15(-6.61%) |
May 02, 2025 | 2.260 | 2.330 | 2.210 | 2.270 | 4,764,913 | +0.01(+0.44%) |