Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	113.24	113.58	111.89	112.19	1,286,918	+0.29(+0.26%)
Jun 05, 2025	112.98	113.31	111.64	111.90	830,603	-0.32(-0.29%)
Jun 04, 2025	112.71	113.12	112.18	112.22	1,294,636	-0.54(-0.48%)
Jun 03, 2025	111.26	113.39	111.11	112.76	1,047,270	+1.22(+1.09%)
Jun 02, 2025	109.86	111.96	109.79	111.54	1,068,898	-0.55(-0.49%)
May 30, 2025	111.73	112.86	111.73	112.09	2,891,916	+0.00(+0.00%)
May 29, 2025	112.45	112.69	111.32	112.09	905,467	+0.33(+0.30%)
May 28, 2025	111.25	112.75	111.25	111.76	1,174,293	+0.31(+0.28%)
May 27, 2025	110.95	112.28	110.95	111.45	1,828,956	-0.11(-0.10%)
May 26, 2025	110.54	112.16	110.54	111.56	991,424	+1.58(+1.44%)
May 23, 2025	110.07	111.03	109.93	109.98	1,227,067	-1.49(-1.34%)
May 22, 2025	112.04	112.21	111.27	111.47	1,275,526	-0.85(-0.76%)
May 21, 2025	112.95	113.73	111.83	112.32	1,536,380	-1.72(-1.51%)
May 20, 2025	113.75	114.74	113.39	114.04	796,770	+0.04(+0.04%)
May 16, 2025				114.00	0	+0.22(+0.19%)
May 15, 2025	113.78	115.20	113.55	113.78	1,817,034	+0.14(+0.12%)
May 14, 2025	110.28	114.05	110.23	113.64	2,432,349	+4.18(+3.82%)
May 13, 2025	107.54	109.96	107.13	109.46	2,093,506	+2.33(+2.17%)
May 12, 2025	105.00	107.79	105.00	107.13	2,472,030	+4.94(+4.83%)
May 09, 2025	102.64	103.20	102.12	102.19	1,216,277	-0.45(-0.44%)
May 08, 2025	102.51	103.60	101.96	102.64	2,360,797	+0.46(+0.45%)
May 07, 2025	101.51	102.30	101.22	102.18	1,800,088	+0.99(+0.98%)
May 06, 2025	101.00	102.49	100.95	101.19	1,312,933	-0.97(-0.95%)
May 05, 2025	103.09	103.73	102.07	102.16	780,977	-1.37(-1.32%)
May 02, 2025	102.16	103.77	101.64	103.53	1,964,268	+2.87(+2.85%)
May 01, 2025	101.00	101.55	99.38	100.66	1,545,139	+0.53(+0.53%)
Apr 30, 2025	99.09	100.13	98.44	100.13	2,292,190	+0.49(+0.49%)
Apr 29, 2025	99.32	99.79	98.73	99.64	1,328,403	+0.39(+0.39%)
Apr 28, 2025	100.57	100.84	98.98	99.25	1,230,139	-1.20(-1.19%)
Apr 25, 2025	100.92	101.33	99.69	100.45	1,222,554	-0.79(-0.78%)
Apr 24, 2025	101.09	101.45	100.21	101.24	1,600,822	-0.04(-0.04%)
Apr 23, 2025	102.47	103.33	101.20	101.28	1,685,065	+0.56(+0.56%)
Apr 22, 2025	102.12	102.31	100.52	100.72	1,745,169	-0.46(-0.45%)
Apr 21, 2025	102.52	102.99	100.60	101.18	1,312,389	-1.98(-1.92%)
Apr 17, 2025				103.16	0	+2.00(+1.98%)
Apr 16, 2025	102.06	102.37	100.10	101.16	1,256,870	-1.77(-1.72%)
Apr 15, 2025	102.52	103.86	102.44	102.93	1,620,078	+0.32(+0.31%)
Apr 14, 2025	102.18	102.96	101.26	102.61	1,225,180	+0.44(+0.43%)
Apr 11, 2025	99.54	102.46	99.22	102.17	1,797,665	+2.69(+2.70%)
Apr 10, 2025	102.34	102.40	98.17	99.48	2,158,052	-3.77(-3.65%)
Apr 09, 2025	94.60	103.63	94.60	103.25	2,786,466	+7.55(+7.89%)
Apr 08, 2025	100.12	100.37	94.74	95.70	4,068,715	-1.98(-2.03%)
Apr 07, 2025	97.00	99.87	94.88	97.68	3,111,714	-2.74(-2.73%)
Apr 04, 2025	97.43	101.47	96.80	100.42	1,279,008	+1.20(+1.21%)
Apr 03, 2025	100.82	103.77	98.71	99.22	2,145,592	-4.62(-4.45%)
Apr 02, 2025	100.49	104.08	100.05	103.84	1,516,943	+2.13(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.