Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	35.98	36.26	36.04	36.04	76,775	+0.12(+0.33%)
Jul 03, 2025	35.59	36.27	35.35	35.92	183,081	+0.62(+1.76%)
Jul 02, 2025	35.09	35.60	34.97	35.30	273,501	+0.58(+1.67%)
Jun 30, 2025				34.72	0	-0.39(-1.11%)
Jun 27, 2025	34.93	35.46	34.73	35.11	187,202	+0.15(+0.43%)
Jun 26, 2025	34.89	35.01	34.57	34.96	102,707	+0.08(+0.23%)
Jun 25, 2025	35.02	35.03	34.56	34.88	269,751	-0.21(-0.60%)
Jun 24, 2025	34.84	35.49	34.54	35.09	180,235	+0.52(+1.50%)
Jun 23, 2025	34.28	35.11	34.28	34.57	312,081	+0.28(+0.82%)
Jun 20, 2025	35.17	35.21	34.15	34.29	449,405	-0.54(-1.55%)
Jun 19, 2025	34.79	35.07	34.75	34.83	67,421	-0.02(-0.06%)
Jun 18, 2025	35.46	35.55	34.83	34.85	335,695	-0.47(-1.33%)
Jun 17, 2025	35.89	35.89	35.09	35.32	159,830	-0.56(-1.56%)
Jun 16, 2025	35.86	36.15	35.56	35.88	222,061	+0.30(+0.84%)
Jun 13, 2025	35.61	35.61	35.04	35.58	227,852	+0.14(+0.40%)
Jun 12, 2025	35.38	35.86	35.30	35.44	183,454	-0.01(-0.03%)
Jun 11, 2025	36.25	36.25	35.45	35.45	224,452	-0.44(-1.23%)
Jun 10, 2025	35.35	36.09	35.18	35.89	451,511	+0.58(+1.64%)
Jun 09, 2025	33.53	35.45	33.53	35.31	801,210	+2.45(+7.46%)
Jun 06, 2025	32.66	33.00	32.60	32.86	177,146	+0.30(+0.92%)
Jun 05, 2025	32.69	32.76	32.29	32.56	280,546	-0.08(-0.25%)
Jun 04, 2025	33.95	33.99	32.57	32.64	543,447	-1.13(-3.35%)
Jun 03, 2025	32.59	34.02	32.59	33.77	432,484	+1.30(+4.00%)
Jun 02, 2025	32.84	32.84	32.25	32.47	288,289	-0.14(-0.43%)
May 30, 2025	32.72	32.94	32.46	32.61	306,291	-0.54(-1.63%)
May 29, 2025	33.17	33.43	33.03	33.15	250,516	-0.03(-0.09%)
May 28, 2025	33.19	33.54	32.93	33.18	309,369	+0.18(+0.55%)
May 27, 2025	33.00	33.30	32.48	33.00	279,807	+0.25(+0.76%)
May 26, 2025	32.49	33.28	32.49	32.75	192,782	+0.42(+1.30%)
May 23, 2025	31.88	32.36	31.46	32.33	321,698	+0.63(+1.99%)
May 22, 2025	32.77	32.77	31.50	31.70	518,623	-1.59(-4.78%)
May 21, 2025	33.70	33.77	33.17	33.29	332,661	-0.44(-1.30%)
May 20, 2025	34.25	34.49	33.68	33.73	263,928	-0.46(-1.35%)
May 16, 2025				34.19	0	+0.55(+1.63%)
May 15, 2025	33.06	33.70	33.05	33.64	392,234	+0.54(+1.63%)
May 14, 2025	33.42	33.42	32.82	33.10	215,195	-0.32(-0.96%)
May 13, 2025	32.91	33.44	32.76	33.42	245,397	+0.64(+1.95%)
May 12, 2025	32.92	33.10	32.23	32.78	440,149	+0.37(+1.14%)
May 09, 2025	31.79	32.42	31.67	32.41	236,249	+0.75(+2.37%)
May 08, 2025	31.36	31.87	31.09	31.66	234,942	+0.66(+2.13%)
May 07, 2025	31.01	31.22	30.70	31.00	162,278	+0.26(+0.85%)
May 06, 2025	30.72	31.27	30.69	30.74	159,437	-0.08(-0.26%)
May 05, 2025	31.54	31.54	30.64	30.82	248,537	-0.73(-2.31%)
May 02, 2025	32.44	32.49	31.02	31.55	257,504	-0.61(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.