Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	31.11	31.35	30.94	30.97	855,930	-0.01(-0.03%)
May 05, 2026	30.88	31.56	30.81	30.98	1,411,995	+0.18(+0.58%)
May 04, 2026	31.97	32.06	30.59	30.80	1,639,602	-1.21(-3.78%)
May 01, 2026	32.34	32.53	31.99	32.01	376,985	-0.42(-1.30%)
Apr 30, 2026	31.93	32.45	31.93	32.43	805,670	+0.52(+1.63%)
Apr 29, 2026	31.79	32.08	31.76	31.91	618,006	+0.05(+0.16%)
Apr 28, 2026	32.21	32.54	31.85	31.86	603,243	-0.35(-1.09%)
Apr 27, 2026	32.03	32.41	31.92	32.21	1,176,995	-0.04(-0.12%)
Apr 24, 2026	32.44	32.51	32.03	32.25	497,100	-0.48(-1.47%)
Apr 23, 2026	32.24	33.01	32.24	32.73	832,876	+0.28(+0.86%)
Apr 22, 2026	32.41	32.77	32.37	32.45	439,438	+0.11(+0.34%)
Apr 21, 2026	32.58	32.87	32.28	32.34	282,663	-0.23(-0.71%)
Apr 20, 2026	32.58	32.78	32.24	32.57	505,368	-0.16(-0.49%)
Apr 17, 2026	32.47	32.85	32.47	32.73	677,343	+0.39(+1.21%)
Apr 16, 2026	32.63	32.99	32.26	32.34	434,794	-0.21(-0.65%)
Apr 15, 2026	33.04	33.25	32.51	32.55	505,956	-0.46(-1.39%)
Apr 14, 2026	32.42	33.17	32.42	33.01	530,587	+0.57(+1.76%)
Apr 13, 2026	32.07	32.55	31.79	32.44	535,727	+0.35(+1.09%)
Apr 10, 2026	32.23	32.47	32.00	32.09	634,641	-0.14(-0.43%)
Apr 09, 2026	31.39	32.25	31.39	32.23	1,082,367	+0.69(+2.19%)
Apr 08, 2026	31.08	31.83	31.03	31.54	1,438,376	+0.95(+3.11%)
Apr 07, 2026	31.16	31.17	30.45	30.59	741,883	-0.61(-1.96%)
Apr 06, 2026	30.62	31.24	30.60	31.20	959,048	+0.59(+1.93%)
Apr 02, 2026				30.61	0	+0.12(+0.39%)
Apr 01, 2026	30.24	30.55	29.77	30.49	673,923	+0.32(+1.06%)
Mar 31, 2026	30.21	30.28	29.77	30.17	1,478,128	+0.22(+0.73%)
Mar 30, 2026	30.32	30.50	29.83	29.95	1,077,085	-0.16(-0.53%)
Mar 27, 2026	30.51	30.57	29.66	30.11	735,549	-0.57(-1.86%)
Mar 26, 2026	30.86	31.18	30.57	30.68	401,362	-0.41(-1.32%)
Mar 25, 2026	31.20	31.54	30.81	31.09	499,158	+0.21(+0.68%)
Mar 24, 2026	30.62	31.03	30.24	30.88	536,359	+0.18(+0.59%)
Mar 23, 2026	30.73	31.07	30.64	30.70	840,018	+0.15(+0.49%)
Mar 20, 2026	30.42	30.85	30.40	30.55	1,837,368	-0.14(-0.46%)
Mar 19, 2026	30.50	30.71	30.19	30.69	1,208,071	+0.04(+0.13%)
Mar 18, 2026	30.85	31.11	30.56	30.65	715,384	-0.20(-0.65%)
Mar 17, 2026	30.96	31.45	30.79	30.85	883,084	+0.01(+0.03%)
Mar 16, 2026	30.78	31.00	30.36	30.84	753,976	+0.03(+0.10%)
Mar 13, 2026	31.22	31.33	30.71	30.81	560,428	-0.31(-1.00%)
Mar 12, 2026	31.33	31.83	31.06	31.12	753,822	-0.42(-1.33%)
Mar 11, 2026	31.56	31.91	31.39	31.54	497,375	-0.04(-0.13%)
Mar 10, 2026	31.73	31.97	31.14	31.58	874,676	-0.19(-0.60%)
Mar 09, 2026	31.59	32.02	31.19	31.77	755,395	-0.27(-0.84%)
Mar 06, 2026	32.32	32.50	31.63	32.04	975,548	-0.60(-1.84%)
Mar 05, 2026	32.00	32.94	31.96	32.64	1,162,834	+0.38(+1.18%)
Mar 04, 2026	32.41	32.93	31.96	32.26	1,375,609	-0.01(-0.03%)
Mar 03, 2026	32.03	32.49	31.34	32.27	1,604,113	+0.17(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.