Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Resverlogix Corp (TSX:RVX)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.1000 149 +0.00(+0.00%)
May 06, 2026 0.1000 0.1000 1,406 +0.01(+5.26%)
May 05, 2026 0.0950 0.0950 0.0950 0.0950 49,057 -0.01(-5.00%)
May 04, 2026 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
May 01, 2026 0.1000 0.1000 0.1000 0.1000 2,530 +0.00(+0.00%)
Apr 30, 2026 0.1000 0.1000 0.1000 0.1000 2,144 +0.00(+0.00%)
Apr 29, 2026 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 28, 2026 0.1000 0.1000 0.1000 0.1000 505 -0.00(-4.76%)
Apr 27, 2026 0.1000 0.1050 0.0950 0.1050 21,600 +0.00(+5.00%)
Apr 24, 2026 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Apr 23, 2026 0.1000 0.1000 0.1000 0.1000 43,500 +0.00(+0.00%)
Apr 22, 2026 0.1100 0.1100 0.1000 0.1000 34,500 -0.00(-4.76%)
Apr 20, 2026 0.1050 358 +0.00(+5.00%)
Apr 17, 2026 0.1000 0.1050 0.1000 0.1000 17,187 -0.01(-9.09%)
Apr 16, 2026 0.1000 0.1100 0.1000 0.1100 33,007 +0.01(+4.76%)
Apr 15, 2026 0.1050 0.1050 0.1050 0.1050 1,001 +0.00(+0.00%)
Apr 14, 2026 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Apr 13, 2026 0.1050 0.1050 0.1050 0.1050 29,859 +0.00(+0.00%)
Apr 10, 2026 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Apr 09, 2026 0.1050 0.1050 0.1050 0.1050 1,001 +0.00(+0.00%)
Apr 08, 2026 0.1000 0.1050 0.1000 0.1050 13,010 +0.00(+5.00%)
Apr 07, 2026 0.1050 0.1050 0.1000 0.1000 37,838 -0.01(-9.09%)
Apr 06, 2026 0.1100 0.1100 0.1100 0.1100 3,985 +0.01(+4.76%)
Apr 02, 2026 0.1050 0 +0.00(+5.00%)
Apr 01, 2026 0.1000 0.1000 0.1000 0.1000 30,845 -0.00(-4.76%)
Mar 31, 2026 0.1050 0.1050 0.1050 0.1050 8,542 -0.01(-4.55%)
Mar 30, 2026 0.1200 0.1200 0.1050 0.1100 38,270 +0.00(+0.00%)
Mar 27, 2026 0.1200 0.1200 0.1100 0.1100 141,294 -0.01(-4.35%)
Mar 26, 2026 0.1150 0.1150 0.1100 0.1150 41,040 +0.01(+9.52%)
Mar 25, 2026 0.1050 0.1050 0.1050 0.1050 31,415 -0.01(-4.55%)
Mar 24, 2026 0.1100 0.1100 0.1100 0.1100 100,700 -0.01(-4.35%)
Mar 23, 2026 0.1150 0.1150 0.1050 0.1150 15,508 +0.01(+4.55%)
Mar 20, 2026 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+15.79%)
Mar 19, 2026 0.1000 0.1000 0.0950 0.0950 10,305 -0.01(-5.00%)
Mar 18, 2026 0.1150 0.1200 0.1000 0.1000 120,613 -0.01(-9.09%)
Mar 17, 2026 0.1200 0.1200 0.1100 0.1100 3,509 -0.01(-8.33%)
Mar 16, 2026 0.1250 0.1250 0.1100 0.1200 140,122 +0.00(+0.00%)
Mar 13, 2026 0.1200 0.1250 0.1200 0.1200 26,304 -0.01(-4.00%)
Mar 12, 2026 0.1300 0.1300 0.1250 0.1250 5,508 +0.00(+0.00%)
Mar 11, 2026 0.1250 0.1250 0.1250 0.1250 35,754 +0.01(+4.17%)
Mar 10, 2026 0.1200 0.1200 0.1200 0.1200 4,655 +0.00(+0.00%)
Mar 09, 2026 0.1200 0.1200 0.1100 0.1200 179,678 -0.01(-4.00%)
Mar 06, 2026 0.1300 0.1300 0.1250 0.1250 26,804 -0.01(-7.41%)
Mar 05, 2026 0.1350 0.1350 0.1350 0.1350 15,510 +0.01(+3.85%)
Mar 04, 2026 0.1200 0.1300 0.1200 0.1300 100,789 +0.01(+8.33%)
Mar 03, 2026 0.1150 0.1200 0.1100 0.1200 35,976 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.