Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025				0.0450	0	+0.00(+0.00%)
May 27, 2025	0.0400	0.0450	0.0400	0.0450	92,000	+0.00(+0.00%)
May 26, 2025	0.0400	0.0450	0.0400	0.0450	60,000	+0.00(+0.00%)
May 23, 2025	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
May 22, 2025	0.0400	0.0400	0.0400	0.0400	97,000	+0.00(+0.00%)
May 21, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 16, 2025				0.0400	0	+0.00(+0.00%)
May 14, 2025				0.0400	0	-0.00(-11.11%)
May 12, 2025				0.0450	0	+0.00(+0.00%)
May 07, 2025				0.0450	0	+0.00(+0.00%)
May 06, 2025	0.0400	0.0450	0.0400	0.0450	427,167	+0.00(+0.00%)
May 05, 2025	0.0450	0.0450	0.0450	0.0450	2,500	+0.01(+28.57%)
May 02, 2025	0.0350	0.0350	0.0350	0.0350	4,556	-0.00(-12.50%)
May 01, 2025	0.0350	0.0400	0.0350	0.0400	13,179	-0.00(-11.11%)
Apr 30, 2025	0.0400	0.0450	0.0350	0.0450	6,000	+0.00(+12.50%)
Apr 29, 2025	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Apr 25, 2025				0.0400	0	+0.00(+0.00%)
Apr 24, 2025	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Apr 23, 2025	0.0400	0.0400	0.0400	0.0400	13,500	+0.00(+14.29%)
Apr 22, 2025	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Apr 21, 2025	0.0400	0.0400	0.0350	0.0400	74,500	+0.00(+0.00%)
Apr 17, 2025				0.0400	0	-0.00(-11.11%)
Apr 16, 2025	0.0450	0.0450	0.0400	0.0450	7,000	+0.00(+12.50%)
Apr 15, 2025	0.0400	0.0450	0.0400	0.0400	136,000	+0.00(+0.00%)
Apr 11, 2025				0.0400	500	+0.00(+0.00%)
Apr 10, 2025	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Apr 09, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 08, 2025	0.0400	0.0450	0.0400	0.0450	44,200	+0.00(+0.00%)
Apr 07, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 04, 2025	0.0400	0.0450	0.0400	0.0450	367,000	+0.00(+12.50%)
Apr 03, 2025	0.0450	0.0450	0.0400	0.0400	6,000	-0.00(-11.11%)
Apr 02, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.