Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.750 | 1.780 | 1.700 | 1.760 | 11,487 | +0.05(+2.92%) |
Jun 13, 2024 | 1.730 | 1.750 | 1.680 | 1.710 | 15,500 | +0.04(+2.40%) |
Jun 12, 2024 | 1.670 | 1.720 | 1.660 | 1.670 | 12,400 | -0.02(-1.18%) |
Jun 11, 2024 | 1.680 | 1.700 | 1.660 | 1.690 | 8,051 | +0.01(+0.60%) |
Jun 10, 2024 | 1.700 | 1.700 | 1.670 | 1.680 | 12,689 | -0.05(-2.89%) |
Jun 07, 2024 | 1.730 | 1.730 | 1.680 | 1.730 | 8,100 | +0.00(+0.00%) |
Jun 06, 2024 | 1.700 | 1.730 | 1.680 | 1.730 | 7,064 | +0.02(+1.17%) |
Jun 05, 2024 | 1.710 | 1.740 | 1.700 | 1.710 | 5,000 | -0.02(-1.16%) |
Jun 04, 2024 | 1.680 | 1.750 | 1.680 | 1.730 | 9,619 | +0.07(+4.22%) |
Jun 03, 2024 | 1.770 | 1.770 | 1.660 | 1.660 | 16,731 | -0.05(-2.92%) |
May 31, 2024 | 1.730 | 1.730 | 1.710 | 1.710 | 1,400 | -0.02(-1.16%) |
May 30, 2024 | 1.750 | 1.810 | 1.730 | 1.730 | 8,200 | +0.00(+0.00%) |
May 29, 2024 | 1.770 | 1.780 | 1.720 | 1.730 | 24,199 | -0.02(-1.14%) |
May 28, 2024 | 1.770 | 1.770 | 1.740 | 1.750 | 6,785 | -0.02(-1.13%) |
May 27, 2024 | 1.780 | 1.790 | 1.760 | 1.770 | 2,730 | -0.01(-0.56%) |
May 24, 2024 | 1.790 | 1.830 | 1.710 | 1.780 | 30,084 | +0.07(+4.09%) |
May 23, 2024 | 1.790 | 1.790 | 1.710 | 1.710 | 12,200 | -0.05(-2.84%) |
May 22, 2024 | 1.820 | 1.820 | 1.760 | 1.760 | 7,511 | -0.01(-0.56%) |
May 21, 2024 | 1.710 | 1.920 | 1.710 | 1.770 | 25,079 | +0.00(+0.00%) |
May 17, 2024 | 1.770 | 0 | -0.02(-1.12%) | |||
May 16, 2024 | 1.830 | 1.850 | 1.780 | 1.790 | 7,664 | -0.01(-0.56%) |
May 15, 2024 | 1.780 | 1.810 | 1.760 | 1.800 | 4,123 | +0.02(+1.12%) |
May 14, 2024 | 1.710 | 1.800 | 1.690 | 1.780 | 18,140 | +0.12(+7.23%) |
May 13, 2024 | 1.720 | 1.730 | 1.660 | 1.660 | 7,914 | +0.00(+0.00%) |
May 10, 2024 | 1.710 | 1.730 | 1.660 | 1.660 | 10,120 | -0.05(-2.92%) |
May 09, 2024 | 1.670 | 1.720 | 1.660 | 1.710 | 55,635 | +0.05(+3.01%) |
May 08, 2024 | 1.630 | 1.690 | 1.610 | 1.660 | 9,222 | -0.04(-2.35%) |
May 07, 2024 | 1.720 | 1.730 | 1.680 | 1.700 | 16,633 | +0.00(+0.00%) |
May 06, 2024 | 1.790 | 1.800 | 1.690 | 1.700 | 22,630 | -0.09(-5.03%) |
May 03, 2024 | 1.780 | 1.830 | 1.760 | 1.790 | 9,815 | +0.02(+1.13%) |
May 02, 2024 | 1.800 | 1.800 | 1.760 | 1.770 | 5,100 | -0.02(-1.12%) |
May 01, 2024 | 1.800 | 1.820 | 1.780 | 1.790 | 5,775 | +0.02(+1.13%) |
Apr 30, 2024 | 1.780 | 1.790 | 1.760 | 1.770 | 21,515 | -0.02(-1.12%) |
Apr 29, 2024 | 1.780 | 1.830 | 1.770 | 1.790 | 11,812 | -0.01(-0.56%) |
Apr 26, 2024 | 1.800 | 1.830 | 1.750 | 1.800 | 14,756 | +0.00(+0.00%) |
Apr 25, 2024 | 1.810 | 1.830 | 1.790 | 1.800 | 10,185 | -0.05(-2.70%) |
Apr 24, 2024 | 1.900 | 1.900 | 1.800 | 1.850 | 16,019 | -0.04(-2.12%) |
Apr 23, 2024 | 1.880 | 1.890 | 1.830 | 1.890 | 5,402 | +0.04(+2.16%) |
Apr 22, 2024 | 1.870 | 1.870 | 1.790 | 1.850 | 5,600 | +0.04(+2.21%) |
Apr 19, 2024 | 1.800 | 1.850 | 1.790 | 1.810 | 7,876 | +0.00(+0.00%) |
Apr 18, 2024 | 1.800 | 1.840 | 1.800 | 1.810 | 4,800 | +0.01(+0.56%) |
Apr 17, 2024 | 1.810 | 1.840 | 1.790 | 1.800 | 4,375 | -0.01(-0.55%) |
Apr 16, 2024 | 1.810 | 1.840 | 1.810 | 1.810 | 7,309 | +0.01(+0.56%) |
Apr 15, 2024 | 1.890 | 1.920 | 1.800 | 1.800 | 38,323 | -0.09(-4.76%) |
Apr 12, 2024 | 2.030 | 2.050 | 1.890 | 1.890 | 42,140 | -0.14(-6.90%) |
Apr 11, 2024 | 2.080 | 2.080 | 2.000 | 2.030 | 6,700 | +0.02(+1.00%) |
Apr 10, 2024 | 2.170 | 2.180 | 1.970 | 2.010 | 24,828 | -0.08(-3.83%) |
Apr 09, 2024 | 1.920 | 2.090 | 1.850 | 2.090 | 44,820 | +0.16(+8.29%) |
Apr 08, 2024 | 2.020 | 2.020 | 1.930 | 1.930 | 6,433 | -0.10(-4.93%) |
Apr 05, 2024 | 2.060 | 2.070 | 1.950 | 2.030 | 26,224 | -0.03(-1.46%) |
Apr 04, 2024 | 2.120 | 2.170 | 2.060 | 2.060 | 7,973 | -0.12(-5.50%) |
Apr 03, 2024 | 2.150 | 2.200 | 2.090 | 2.180 | 9,700 | +0.02(+0.93%) |
Apr 02, 2024 | 2.170 | 2.230 | 2.150 | 2.160 | 17,550 | +0.03(+1.41%) |