Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.170 | 3.280 | 3.170 | 3.210 | 10,338 | -0.04(-1.23%) |
Jun 30, 2025 | 3.250 | 0 | -0.03(-0.91%) | |||
Jun 27, 2025 | 3.170 | 3.300 | 3.100 | 3.280 | 87,320 | +0.08(+2.50%) |
Jun 26, 2025 | 3.300 | 3.320 | 3.150 | 3.200 | 56,927 | -0.16(-4.76%) |
Jun 25, 2025 | 3.360 | 3.370 | 3.330 | 3.360 | 4,100 | -0.02(-0.59%) |
Jun 24, 2025 | 3.360 | 3.430 | 3.360 | 3.380 | 19,364 | -0.01(-0.29%) |
Jun 23, 2025 | 3.450 | 3.450 | 3.350 | 3.390 | 10,067 | -0.04(-1.17%) |
Jun 20, 2025 | 3.510 | 3.580 | 3.390 | 3.430 | 18,586 | -0.10(-2.83%) |
Jun 19, 2025 | 3.430 | 3.560 | 3.380 | 3.530 | 13,201 | +0.12(+3.52%) |
Jun 18, 2025 | 3.350 | 3.440 | 3.350 | 3.410 | 14,300 | +0.05(+1.49%) |
Jun 17, 2025 | 3.240 | 3.360 | 3.240 | 3.360 | 10,598 | +0.08(+2.44%) |
Jun 16, 2025 | 3.340 | 3.400 | 3.250 | 3.280 | 33,910 | -0.12(-3.53%) |
Jun 13, 2025 | 3.450 | 3.450 | 3.350 | 3.400 | 44,672 | -0.05(-1.45%) |
Jun 12, 2025 | 3.510 | 3.510 | 3.450 | 3.450 | 12,000 | -0.06(-1.71%) |
Jun 11, 2025 | 3.520 | 3.540 | 3.460 | 3.510 | 48,234 | -0.01(-0.28%) |
Jun 10, 2025 | 3.540 | 3.570 | 3.520 | 3.520 | 11,667 | -0.04(-1.12%) |
Jun 09, 2025 | 3.620 | 3.620 | 3.530 | 3.560 | 14,677 | +0.04(+1.14%) |
Jun 06, 2025 | 3.600 | 3.600 | 3.520 | 3.520 | 17,788 | -0.07(-1.95%) |
Jun 05, 2025 | 3.570 | 3.610 | 3.510 | 3.590 | 22,540 | -0.01(-0.28%) |
Jun 04, 2025 | 3.610 | 3.620 | 3.560 | 3.600 | 16,864 | -0.05(-1.37%) |
Jun 03, 2025 | 3.540 | 3.650 | 3.500 | 3.650 | 35,361 | +0.14(+3.99%) |
Jun 02, 2025 | 3.560 | 3.600 | 3.520 | 3.510 | 35,869 | -0.12(-3.31%) |
May 30, 2025 | 3.560 | 3.650 | 3.530 | 3.630 | 30,730 | +0.05(+1.40%) |
May 29, 2025 | 3.600 | 3.600 | 3.550 | 3.580 | 42,562 | -0.02(-0.56%) |
May 28, 2025 | 3.590 | 3.620 | 3.550 | 3.600 | 9,826 | +0.06(+1.69%) |
May 27, 2025 | 3.690 | 3.690 | 3.540 | 3.540 | 156,100 | -0.16(-4.32%) |
May 26, 2025 | 3.680 | 3.750 | 3.670 | 3.700 | 6,558 | +0.05(+1.37%) |
May 23, 2025 | 3.550 | 3.680 | 3.510 | 3.650 | 38,475 | +0.05(+1.39%) |
May 22, 2025 | 3.540 | 3.610 | 3.530 | 3.600 | 44,522 | +0.06(+1.69%) |
May 21, 2025 | 3.560 | 3.630 | 3.510 | 3.540 | 32,600 | -0.07(-1.94%) |
May 20, 2025 | 3.640 | 3.690 | 3.570 | 3.610 | 50,170 | -0.03(-0.82%) |
May 16, 2025 | 3.640 | 0 | -0.03(-0.82%) | |||
May 15, 2025 | 3.500 | 3.710 | 3.500 | 3.670 | 19,269 | +0.16(+4.56%) |
May 14, 2025 | 3.620 | 3.640 | 3.480 | 3.510 | 84,570 | -0.14(-3.84%) |
May 13, 2025 | 3.660 | 3.710 | 3.640 | 3.650 | 13,045 | -0.04(-1.08%) |
May 12, 2025 | 3.580 | 3.700 | 3.480 | 3.690 | 84,130 | +0.08(+2.22%) |
May 09, 2025 | 3.770 | 3.820 | 3.600 | 3.610 | 58,592 | -0.20(-5.25%) |
May 08, 2025 | 3.770 | 3.920 | 3.710 | 3.810 | 52,750 | +0.00(+0.00%) |
May 07, 2025 | 3.760 | 3.830 | 3.660 | 3.810 | 81,943 | +0.03(+0.79%) |
May 06, 2025 | 3.790 | 3.830 | 3.720 | 3.780 | 57,012 | -0.06(-1.56%) |
May 05, 2025 | 3.890 | 3.890 | 3.720 | 3.840 | 78,354 | -0.02(-0.52%) |
May 02, 2025 | 4.100 | 4.100 | 3.820 | 3.860 | 103,578 | -0.18(-4.46%) |