Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.680 | 1.680 | 1.610 | 1.680 | 8,325 | +0.08(+5.00%) |
Sep 25, 2024 | 1.630 | 1.640 | 1.600 | 1.600 | 13,204 | -0.01(-0.62%) |
Sep 24, 2024 | 1.670 | 1.710 | 1.610 | 1.610 | 34,117 | -0.06(-3.59%) |
Sep 23, 2024 | 1.700 | 1.710 | 1.640 | 1.670 | 15,976 | -0.03(-1.76%) |
Sep 20, 2024 | 1.720 | 1.720 | 1.660 | 1.700 | 14,940 | +0.05(+3.03%) |
Sep 19, 2024 | 1.650 | 1.730 | 1.640 | 1.650 | 31,969 | +0.04(+2.48%) |
Sep 18, 2024 | 1.750 | 1.750 | 1.590 | 1.610 | 89,111 | -0.27(-14.36%) |
Sep 17, 2024 | 1.930 | 1.930 | 1.870 | 1.880 | 6,578 | -0.05(-2.59%) |
Sep 16, 2024 | 1.880 | 1.950 | 1.840 | 1.930 | 21,461 | +0.09(+4.89%) |
Sep 13, 2024 | 1.890 | 1.890 | 1.810 | 1.840 | 45,429 | +0.16(+9.52%) |
Sep 12, 2024 | 1.690 | 1.690 | 1.640 | 1.680 | 7,110 | +0.01(+0.60%) |
Sep 11, 2024 | 1.670 | 1.700 | 1.670 | 1.670 | 9,700 | +0.05(+3.09%) |
Sep 10, 2024 | 1.660 | 1.660 | 1.620 | 1.620 | 2,825 | -0.03(-1.82%) |
Sep 09, 2024 | 1.650 | 1.660 | 1.610 | 1.650 | 5,575 | +0.00(+0.00%) |
Sep 06, 2024 | 1.670 | 1.670 | 1.630 | 1.650 | 22,430 | +0.01(+0.61%) |
Sep 05, 2024 | 1.650 | 1.700 | 1.630 | 1.640 | 50,602 | -0.01(-0.61%) |
Sep 04, 2024 | 1.700 | 1.700 | 1.620 | 1.650 | 43,125 | -0.01(-0.60%) |
Sep 03, 2024 | 1.730 | 1.730 | 1.650 | 1.660 | 22,040 | -0.07(-4.05%) |
Aug 30, 2024 | 1.730 | 0 | +0.03(+1.76%) | |||
Aug 29, 2024 | 1.730 | 1.730 | 1.700 | 1.700 | 12,167 | -0.03(-1.73%) |
Aug 28, 2024 | 1.720 | 1.730 | 1.710 | 1.730 | 42,602 | -0.01(-0.57%) |
Aug 27, 2024 | 1.800 | 1.800 | 1.730 | 1.740 | 13,128 | -0.02(-1.14%) |
Aug 26, 2024 | 1.800 | 1.810 | 1.730 | 1.760 | 8,574 | -0.02(-1.12%) |
Aug 23, 2024 | 1.730 | 1.810 | 1.730 | 1.780 | 26,974 | +0.05(+2.89%) |
Aug 22, 2024 | 1.800 | 1.800 | 1.720 | 1.730 | 116,461 | -0.05(-2.81%) |
Aug 21, 2024 | 1.890 | 1.890 | 1.780 | 1.780 | 33,135 | -0.12(-6.32%) |
Aug 20, 2024 | 1.890 | 1.900 | 1.890 | 1.900 | 300 | +0.02(+1.06%) |
Aug 19, 2024 | 1.880 | 1.900 | 1.850 | 1.880 | 10,576 | +0.00(+0.00%) |
Aug 16, 2024 | 1.890 | 1.920 | 1.860 | 1.880 | 2,300 | +0.00(+0.00%) |
Aug 15, 2024 | 1.880 | 1.890 | 1.860 | 1.880 | 4,638 | +0.01(+0.53%) |
Aug 14, 2024 | 1.870 | 1.930 | 1.860 | 1.870 | 6,910 | +0.04(+2.19%) |
Aug 13, 2024 | 1.830 | 1.880 | 1.830 | 1.830 | 12,920 | -0.02(-1.08%) |
Aug 12, 2024 | 1.950 | 1.950 | 1.790 | 1.850 | 45,801 | +0.00(+0.00%) |
Aug 09, 2024 | 1.820 | 1.950 | 1.820 | 1.850 | 6,745 | +0.00(+0.00%) |
Aug 08, 2024 | 1.820 | 1.900 | 1.810 | 1.850 | 7,437 | +0.05(+2.78%) |
Aug 07, 2024 | 1.880 | 1.900 | 1.800 | 1.800 | 33,365 | -0.06(-3.23%) |
Aug 06, 2024 | 1.810 | 1.890 | 1.810 | 1.860 | 18,901 | -0.03(-1.59%) |
Aug 02, 2024 | 1.890 | 0 | -0.07(-3.57%) | |||
Aug 01, 2024 | 1.960 | 1.960 | 1.950 | 1.960 | 5,600 | -0.02(-1.01%) |
Jul 31, 2024 | 1.980 | 1.990 | 1.940 | 1.980 | 8,325 | +0.01(+0.51%) |
Jul 30, 2024 | 2.050 | 2.050 | 1.950 | 1.970 | 31,813 | -0.05(-2.48%) |
Jul 29, 2024 | 2.130 | 2.130 | 1.950 | 2.020 | 14,980 | +0.02(+1.00%) |
Jul 26, 2024 | 1.950 | 2.050 | 1.950 | 2.000 | 15,200 | +0.00(+0.00%) |
Jul 25, 2024 | 1.990 | 2.030 | 1.950 | 2.000 | 13,225 | -0.01(-0.50%) |
Jul 24, 2024 | 2.190 | 2.190 | 1.980 | 2.010 | 21,545 | -0.10(-4.74%) |
Jul 23, 2024 | 2.130 | 2.180 | 2.110 | 2.110 | 19,440 | +0.00(+0.00%) |
Jul 22, 2024 | 2.170 | 2.170 | 2.100 | 2.110 | 34,974 | -0.04(-1.86%) |
Jul 19, 2024 | 2.100 | 2.150 | 2.080 | 2.150 | 6,900 | +0.07(+3.37%) |
Jul 18, 2024 | 2.080 | 2.200 | 2.080 | 2.080 | 8,886 | -0.01(-0.48%) |
Jul 17, 2024 | 2.130 | 2.170 | 2.080 | 2.090 | 18,920 | -0.07(-3.24%) |
Jul 16, 2024 | 2.130 | 2.220 | 2.100 | 2.160 | 52,228 | +0.05(+2.37%) |
Jul 15, 2024 | 1.980 | 2.150 | 1.980 | 2.110 | 19,659 | +0.14(+7.11%) |
Jul 12, 2024 | 1.950 | 2.050 | 1.900 | 1.970 | 15,901 | +0.02(+1.03%) |
Jul 11, 2024 | 2.100 | 2.100 | 1.900 | 1.950 | 28,911 | -0.06(-2.99%) |
Jul 10, 2024 | 2.250 | 2.280 | 2.000 | 2.010 | 66,362 | -0.09(-4.29%) |
Jul 09, 2024 | 1.920 | 2.100 | 1.920 | 2.100 | 32,752 | +0.20(+10.53%) |
Jul 08, 2024 | 1.940 | 1.940 | 1.900 | 1.900 | 7,937 | +0.03(+1.60%) |
Jul 05, 2024 | 1.920 | 1.920 | 1.820 | 1.870 | 13,947 | -0.04(-2.09%) |
Jul 04, 2024 | 1.920 | 1.920 | 1.850 | 1.910 | 5,815 | +0.05(+2.69%) |
Jul 03, 2024 | 1.880 | 1.890 | 1.800 | 1.860 | 14,214 | -0.04(-2.11%) |