Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 4.320 | 4.320 | 4.200 | 4.290 | 358,841 | -0.04(-0.92%) |
Jun 13, 2024 | 4.390 | 4.390 | 4.300 | 4.330 | 202,988 | -0.07(-1.59%) |
Jun 12, 2024 | 4.560 | 4.580 | 4.390 | 4.400 | 193,910 | -0.09(-2.00%) |
Jun 11, 2024 | 4.530 | 4.570 | 4.430 | 4.490 | 216,066 | -0.08(-1.75%) |
Jun 10, 2024 | 4.350 | 4.610 | 4.330 | 4.570 | 284,197 | +0.23(+5.30%) |
Jun 07, 2024 | 4.350 | 4.420 | 4.330 | 4.340 | 218,467 | -0.03(-0.69%) |
Jun 06, 2024 | 4.310 | 4.430 | 4.290 | 4.370 | 262,503 | +0.07(+1.63%) |
Jun 05, 2024 | 4.300 | 4.360 | 4.280 | 4.300 | 135,699 | +0.04(+0.94%) |
Jun 04, 2024 | 4.270 | 4.280 | 4.170 | 4.260 | 488,257 | -0.06(-1.39%) |
Jun 03, 2024 | 4.440 | 4.450 | 4.250 | 4.320 | 262,116 | -0.13(-2.92%) |
May 31, 2024 | 4.450 | 4.510 | 4.380 | 4.450 | 343,470 | +0.05(+1.14%) |
May 30, 2024 | 4.440 | 4.500 | 4.370 | 4.400 | 259,104 | -0.04(-0.90%) |
May 29, 2024 | 4.470 | 4.540 | 4.390 | 4.440 | 264,961 | -0.05(-1.11%) |
May 28, 2024 | 4.340 | 4.510 | 4.340 | 4.490 | 806,678 | +0.16(+3.70%) |
May 27, 2024 | 4.330 | 4.370 | 4.320 | 4.330 | 127,537 | -0.02(-0.46%) |
May 24, 2024 | 4.360 | 4.380 | 4.320 | 4.350 | 103,955 | +0.03(+0.69%) |
May 23, 2024 | 4.410 | 4.500 | 4.290 | 4.320 | 193,549 | -0.09(-2.04%) |
May 22, 2024 | 4.430 | 4.460 | 4.370 | 4.410 | 149,506 | -0.06(-1.34%) |
May 21, 2024 | 4.460 | 4.570 | 4.460 | 4.470 | 158,407 | -0.03(-0.67%) |
May 17, 2024 | 4.500 | 0 | +0.06(+1.35%) | |||
May 16, 2024 | 4.440 | 4.500 | 4.410 | 4.440 | 228,998 | -0.03(-0.67%) |
May 15, 2024 | 4.420 | 4.470 | 4.340 | 4.470 | 252,876 | +0.06(+1.36%) |
May 14, 2024 | 4.370 | 4.420 | 4.360 | 4.410 | 115,059 | -0.02(-0.45%) |
May 13, 2024 | 4.410 | 4.500 | 4.360 | 4.430 | 214,254 | +0.01(+0.23%) |
May 10, 2024 | 4.600 | 4.600 | 4.380 | 4.420 | 424,198 | -0.14(-3.07%) |
May 09, 2024 | 4.540 | 4.600 | 4.510 | 4.560 | 173,050 | +0.05(+1.11%) |
May 08, 2024 | 4.560 | 4.560 | 4.470 | 4.510 | 407,483 | -0.10(-2.17%) |
May 07, 2024 | 4.570 | 4.670 | 4.480 | 4.610 | 225,106 | +0.03(+0.66%) |
May 06, 2024 | 4.500 | 4.670 | 4.490 | 4.580 | 264,751 | +0.12(+2.69%) |
May 03, 2024 | 4.450 | 4.460 | 4.370 | 4.460 | 114,110 | +0.02(+0.45%) |
May 02, 2024 | 4.340 | 4.470 | 4.320 | 4.440 | 148,676 | +0.10(+2.30%) |
May 01, 2024 | 4.490 | 4.560 | 4.330 | 4.340 | 256,404 | -0.18(-3.98%) |
Apr 30, 2024 | 4.630 | 4.630 | 4.520 | 4.520 | 226,020 | -0.15(-3.21%) |
Apr 29, 2024 | 4.580 | 4.680 | 4.500 | 4.670 | 386,796 | +0.12(+2.64%) |
Apr 26, 2024 | 4.620 | 4.680 | 4.540 | 4.550 | 215,746 | -0.08(-1.73%) |
Apr 25, 2024 | 4.530 | 4.670 | 4.500 | 4.630 | 247,856 | +0.07(+1.54%) |
Apr 24, 2024 | 4.550 | 4.580 | 4.490 | 4.560 | 314,095 | -0.03(-0.65%) |
Apr 23, 2024 | 4.380 | 4.590 | 4.380 | 4.590 | 158,695 | +0.17(+3.85%) |
Apr 22, 2024 | 4.390 | 4.460 | 4.370 | 4.420 | 151,776 | +0.01(+0.23%) |
Apr 19, 2024 | 4.400 | 4.510 | 4.400 | 4.410 | 159,184 | +0.01(+0.23%) |
Apr 18, 2024 | 4.530 | 4.560 | 4.390 | 4.400 | 186,357 | -0.10(-2.22%) |
Apr 17, 2024 | 4.490 | 4.570 | 4.480 | 4.500 | 215,388 | +0.01(+0.22%) |
Apr 16, 2024 | 4.560 | 4.600 | 4.470 | 4.490 | 275,262 | -0.09(-1.97%) |
Apr 15, 2024 | 4.770 | 4.800 | 4.570 | 4.580 | 399,544 | -0.18(-3.78%) |
Apr 12, 2024 | 4.900 | 4.950 | 4.750 | 4.760 | 351,153 | -0.07(-1.45%) |
Apr 11, 2024 | 4.970 | 4.970 | 4.800 | 4.830 | 333,947 | -0.12(-2.42%) |
Apr 10, 2024 | 4.720 | 5.030 | 4.720 | 4.950 | 490,653 | +0.20(+4.21%) |
Apr 09, 2024 | 4.770 | 4.810 | 4.700 | 4.750 | 219,965 | +0.00(+0.00%) |
Apr 08, 2024 | 4.700 | 4.800 | 4.680 | 4.750 | 497,510 | +0.03(+0.64%) |
Apr 05, 2024 | 4.810 | 4.810 | 4.710 | 4.720 | 151,415 | -0.03(-0.63%) |
Apr 04, 2024 | 4.840 | 4.840 | 4.730 | 4.750 | 164,353 | -0.09(-1.86%) |
Apr 03, 2024 | 4.720 | 4.870 | 4.720 | 4.840 | 206,433 | +0.09(+1.89%) |
Apr 02, 2024 | 4.700 | 4.760 | 4.660 | 4.750 | 161,332 | +0.09(+1.93%) |