Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.110	2.190	2.070	2.130	380,196	+0.11(+5.45%)
Apr 07, 2026	2.100	2.100	1.970	2.020	298,383	-0.08(-3.81%)
Apr 06, 2026	2.130	2.180	2.040	2.100	189,171	-0.01(-0.47%)
Apr 02, 2026				2.110	0	+0.11(+5.50%)
Apr 01, 2026	2.090	2.170	2.000	2.000	505,555	-0.06(-2.91%)
Mar 31, 2026	1.950	2.080	1.950	2.060	438,267	+0.16(+8.42%)
Mar 30, 2026	1.960	1.990	1.870	1.900	293,752	-0.07(-3.55%)
Mar 27, 2026	1.950	2.010	1.940	1.970	216,716	+0.00(+0.00%)
Mar 26, 2026	2.060	2.060	1.960	1.970	255,082	-0.13(-6.19%)
Mar 25, 2026	2.100	2.180	2.090	2.100	283,857	+0.03(+1.45%)
Mar 24, 2026	2.030	2.090	1.990	2.070	248,096	+0.02(+0.98%)
Mar 23, 2026	1.950	2.080	1.920	2.050	468,837	+0.08(+4.06%)
Mar 20, 2026	1.810	2.020	1.810	1.970	1,365,777	+0.15(+8.24%)
Mar 19, 2026	1.800	1.840	1.780	1.820	472,885	-0.07(-3.70%)
Mar 18, 2026	1.940	1.940	1.780	1.890	1,051,277	-0.08(-4.06%)
Mar 17, 2026	1.970	2.020	1.920	1.970	444,286	+0.02(+1.03%)
Mar 16, 2026	2.170	2.180	1.880	1.950	1,559,563	-0.23(-10.55%)
Mar 13, 2026	2.160	2.330	2.160	2.180	715,588	+0.01(+0.46%)
Mar 12, 2026	2.070	2.190	2.050	2.170	504,585	+0.07(+3.33%)
Mar 11, 2026	2.080	2.150	2.060	2.100	349,757	+0.02(+0.96%)
Mar 10, 2026	1.980	2.130	1.960	2.080	366,486	+0.12(+6.12%)
Mar 09, 2026	1.860	1.990	1.850	1.960	403,502	+0.05(+2.62%)
Mar 06, 2026	1.970	2.010	1.890	1.910	424,366	-0.06(-3.05%)
Mar 05, 2026	2.130	2.130	1.920	1.970	433,358	-0.19(-8.80%)
Mar 04, 2026	2.200	2.270	2.140	2.160	365,940	-0.01(-0.46%)
Mar 03, 2026	2.290	2.340	2.170	2.170	468,439	-0.20(-8.44%)
Mar 02, 2026	2.260	2.400	2.260	2.370	374,322	+0.06(+2.60%)
Feb 27, 2026	2.230	2.310	2.210	2.310	383,998	+0.02(+0.87%)
Feb 26, 2026	2.340	2.340	2.200	2.290	433,538	-0.04(-1.72%)
Feb 25, 2026	2.360	2.420	2.320	2.330	410,715	-0.01(-0.43%)
Feb 24, 2026	2.250	2.340	2.210	2.340	263,881	+0.10(+4.46%)
Feb 23, 2026	2.210	2.260	2.190	2.240	278,688	+0.05(+2.28%)
Feb 20, 2026	2.210	2.290	2.150	2.190	379,563	+0.00(+0.00%)
Feb 19, 2026	2.170	2.250	2.110	2.190	369,463	+0.02(+0.92%)
Feb 18, 2026	2.120	2.180	2.110	2.170	196,283	+0.05(+2.36%)
Feb 17, 2026	2.160	2.160	2.050	2.120	449,548	-0.03(-1.40%)
Feb 13, 2026				2.150	0	+0.00(+0.00%)
Feb 12, 2026	2.270	2.270	2.110	2.150	414,587	-0.12(-5.29%)
Feb 11, 2026	2.270	2.320	2.190	2.270	370,658	+0.04(+1.79%)
Feb 10, 2026	2.280	2.280	2.210	2.230	329,078	-0.05(-2.19%)
Feb 09, 2026	2.170	2.310	2.170	2.280	304,902	+0.10(+4.59%)
Feb 06, 2026	2.140	2.190	2.090	2.180	318,558	+0.08(+3.81%)
Feb 05, 2026	2.180	2.220	2.080	2.100	597,005	-0.14(-6.25%)
Feb 04, 2026	2.470	2.470	2.140	2.240	618,411	-0.18(-7.44%)
Feb 03, 2026	2.390	2.540	2.390	2.420	812,438	+0.08(+3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.