Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	21.25	21.59	21.09	21.22	714,666	+0.19(+0.90%)
Apr 28, 2026	20.49	21.20	20.36	21.03	527,916	+0.53(+2.59%)
Apr 27, 2026	20.59	20.83	20.45	20.50	266,347	-0.26(-1.25%)
Apr 24, 2026	20.51	20.90	20.51	20.76	246,084	+0.30(+1.47%)
Apr 23, 2026	20.67	20.83	20.37	20.46	282,725	-0.10(-0.49%)
Apr 22, 2026	20.55	20.70	20.43	20.56	255,442	+0.16(+0.78%)
Apr 21, 2026	20.91	20.97	20.40	20.40	520,907	-0.60(-2.86%)
Apr 20, 2026	20.90	21.21	20.68	21.00	259,921	-0.06(-0.28%)
Apr 17, 2026	21.48	21.55	21.00	21.06	425,662	-0.42(-1.96%)
Apr 16, 2026	21.18	21.54	21.08	21.48	362,036	+0.25(+1.18%)
Apr 15, 2026	20.83	21.28	20.82	21.23	305,057	+0.37(+1.77%)
Apr 14, 2026	21.06	21.22	20.82	20.86	293,400	-0.28(-1.32%)
Apr 13, 2026	21.35	21.35	21.03	21.14	257,460	-0.32(-1.49%)
Apr 10, 2026	21.30	21.56	21.24	21.46	151,990	+0.19(+0.89%)
Apr 09, 2026	21.25	21.53	21.16	21.27	294,727	+0.03(+0.14%)
Apr 08, 2026	21.49	21.76	21.19	21.24	415,073	-0.04(-0.19%)
Apr 07, 2026	21.27	21.40	21.12	21.28	165,677	+0.07(+0.33%)
Apr 06, 2026	21.30	21.58	21.21	21.21	171,745	-0.12(-0.56%)
Apr 02, 2026				21.33	0	+0.26(+1.23%)
Apr 01, 2026	20.09	21.09	20.14	21.07	579,250	+0.95(+4.72%)
Mar 31, 2026	19.70	20.31	19.70	20.12	575,186	+0.44(+2.24%)
Mar 30, 2026	19.78	20.01	19.40	19.68	372,299	+0.09(+0.46%)
Mar 27, 2026	19.71	19.78	19.39	19.59	363,734	-0.15(-0.76%)
Mar 26, 2026	19.87	19.91	19.70	19.74	428,851	-0.04(-0.20%)
Mar 25, 2026	19.72	19.97	19.61	19.78	583,491	+0.20(+1.02%)
Mar 24, 2026	19.83	20.04	19.58	19.58	425,664	-0.29(-1.46%)
Mar 23, 2026	19.78	20.12	19.78	19.87	405,510	+0.25(+1.27%)
Mar 20, 2026	20.38	20.47	19.62	19.62	1,805,039	-0.83(-4.06%)
Mar 19, 2026	20.70	20.77	20.24	20.45	394,980	-0.42(-2.01%)
Mar 18, 2026	21.01	21.25	20.72	20.87	445,047	-0.33(-1.56%)
Mar 17, 2026	21.31	21.52	21.08	21.20	342,277	-0.20(-0.93%)
Mar 16, 2026	21.01	21.48	21.15	21.40	409,053	+0.41(+1.95%)
Mar 13, 2026	21.29	22.04	20.06	20.99	457,028	-0.35(-1.64%)
Mar 12, 2026	21.89	21.89	21.21	21.34	443,427	-0.45(-2.07%)
Mar 11, 2026	21.19	21.87	21.06	21.79	419,164	+0.60(+2.83%)
Mar 10, 2026	21.49	21.80	21.19	21.19	342,050	-0.31(-1.44%)
Mar 09, 2026	21.00	21.67	20.69	21.50	563,409	+0.36(+1.70%)
Mar 06, 2026	21.26	21.26	20.85	21.14	399,655	-0.26(-1.21%)
Mar 05, 2026	21.59	21.60	21.24	21.40	266,591	-0.18(-0.83%)
Mar 04, 2026	21.87	21.96	21.58	21.58	298,033	-0.27(-1.24%)
Mar 03, 2026	21.96	22.03	21.47	21.85	319,167	-0.27(-1.22%)
Mar 02, 2026	22.20	22.55	22.01	22.12	402,199	-0.10(-0.45%)
Feb 27, 2026	22.24	23.21	22.14	22.22	791,595	+0.25(+1.14%)
Feb 26, 2026	22.13	22.24	21.97	21.97	197,941	-0.15(-0.68%)
Feb 25, 2026	22.03	22.27	21.94	22.12	257,560	-0.06(-0.27%)
Feb 24, 2026	22.30	22.33	21.96	22.18	350,726	-0.05(-0.22%)
Feb 23, 2026	21.90	22.38	21.81	22.23	411,800	+0.35(+1.60%)
Feb 20, 2026	21.77	22.07	21.72	21.88	977,416	+0.05(+0.23%)
Feb 19, 2026	22.13	22.13	21.80	21.83	223,348	-0.29(-1.31%)
Feb 18, 2026	22.01	22.27	21.97	22.12	380,100	-0.11(-0.49%)
Feb 17, 2026	21.79	22.37	21.79	22.23	525,478	+0.34(+1.55%)
Feb 13, 2026				21.89	0	+0.48(+2.24%)
Feb 12, 2026	21.24	21.52	21.06	21.41	658,019	+0.21(+0.99%)
Feb 11, 2026	20.87	21.30	20.76	21.20	278,657	+0.28(+1.34%)
Feb 10, 2026	20.92	21.29	20.90	20.92	276,667	+0.01(+0.05%)
Feb 09, 2026	21.09	21.18	20.77	20.91	327,413	-0.08(-0.38%)
Feb 06, 2026	21.16	21.23	20.71	20.99	217,838	-0.09(-0.43%)
Feb 05, 2026	20.92	21.42	20.84	21.08	285,412	+0.16(+0.76%)
Feb 04, 2026	20.62	21.14	20.58	20.92	354,109	+0.35(+1.70%)
Feb 03, 2026	20.77	20.77	20.38	20.57	474,177	-0.02(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.