Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.38	15.55	13.45	15.04	7,140,215	-0.15(-0.99%)
Feb 05, 2026	15.20	15.77	14.95	15.19	3,975,840	-0.69(-4.35%)
Feb 04, 2026	17.18	17.18	15.23	15.88	3,660,072	-1.21(-7.08%)
Feb 03, 2026	17.17	17.58	16.49	17.09	2,835,288	+0.51(+3.08%)
Feb 02, 2026	16.85	17.73	16.45	16.58	2,683,291	-0.52(-3.04%)
Jan 30, 2026	17.50	17.86	16.86	17.10	6,505,948	-0.82(-4.58%)
Jan 29, 2026	18.71	18.78	17.02	17.92	4,433,490	-0.92(-4.88%)
Jan 28, 2026	17.67	18.91	17.43	18.84	4,899,047	+1.48(+8.53%)
Jan 27, 2026	16.55	17.69	16.41	17.36	2,450,944	+0.63(+3.77%)
Jan 26, 2026	17.62	18.04	16.58	16.73	2,987,064	-0.53(-3.07%)
Jan 23, 2026	17.33	17.52	17.02	17.26	2,212,745	-0.02(-0.12%)
Jan 22, 2026	17.32	17.50	17.01	17.28	2,627,486	+0.22(+1.29%)
Jan 21, 2026	16.82	17.09	16.55	17.06	2,348,727	+0.47(+2.83%)
Jan 20, 2026	16.44	16.96	16.28	16.59	2,741,242	-0.30(-1.78%)
Jan 19, 2026	16.44	16.98	16.32	16.89	1,147,575	+0.35(+2.12%)
Jan 16, 2026	16.37	16.94	16.29	16.54	2,599,792	+0.25(+1.53%)
Jan 15, 2026	16.04	16.70	15.80	16.29	2,625,387	+0.29(+1.81%)
Jan 14, 2026	15.53	16.17	15.36	16.00	2,167,711	+0.45(+2.89%)
Jan 13, 2026	15.55	15.78	15.36	15.55	1,848,941	+0.15(+0.97%)
Jan 12, 2026	15.00	15.53	14.79	15.40	1,953,254	+0.48(+3.22%)
Jan 09, 2026	15.50	15.73	14.73	14.92	1,645,584	-0.02(-0.13%)
Jan 08, 2026	15.01	15.15	14.78	14.94	1,614,790	-0.19(-1.26%)
Jan 07, 2026	14.87	15.15	14.79	15.13	2,112,927	+0.07(+0.46%)
Jan 06, 2026	14.95	15.29	14.66	15.06	2,525,941	+0.32(+2.17%)
Jan 05, 2026	14.37	14.77	13.99	14.74	2,415,254	+0.66(+4.69%)
Jan 02, 2026	12.94	14.24	12.94	14.08	3,631,365	+1.45(+11.48%)
Dec 31, 2025				12.63	0	+0.15(+1.20%)
Dec 30, 2025	12.72	12.90	12.41	12.48	2,214,259	-0.19(-1.50%)
Dec 29, 2025	12.70	13.05	12.54	12.67	1,211,714	-0.26(-2.01%)
Dec 24, 2025				12.93	0	+0.02(+0.15%)
Dec 23, 2025	12.69	13.25	12.66	12.91	2,529,566	+0.32(+2.54%)
Dec 22, 2025	12.79	13.18	12.58	12.59	2,421,335	+0.00(+0.00%)
Dec 19, 2025	11.69	12.77	11.69	12.59	3,602,308	+0.88(+7.51%)
Dec 18, 2025	11.48	11.79	11.48	11.71	1,877,815	+0.41(+3.63%)
Dec 17, 2025	11.73	11.78	11.22	11.30	1,711,978	-0.31(-2.67%)
Dec 16, 2025	11.80	11.96	11.51	11.61	1,944,360	-0.25(-2.11%)
Dec 15, 2025	12.53	12.77	11.85	11.86	3,825,062	-0.43(-3.50%)
Dec 12, 2025	13.00	13.00	11.98	12.29	1,846,195	-0.71(-5.46%)
Dec 11, 2025	12.86	13.21	12.77	13.00	1,507,638	+0.13(+1.01%)
Dec 10, 2025	13.02	13.02	12.40	12.87	1,795,751	-0.17(-1.30%)
Dec 09, 2025	12.92	13.18	12.81	13.04	1,215,014	+0.09(+0.69%)
Dec 08, 2025	12.97	13.16	12.80	12.95	1,350,340	-0.05(-0.38%)
Dec 05, 2025	13.79	13.79	12.98	13.00	2,393,229	-0.83(-6.00%)
Dec 04, 2025	12.93	13.92	12.77	13.83	3,076,673	+0.85(+6.55%)
Dec 03, 2025	12.78	12.99	12.35	12.98	1,799,626	+0.32(+2.53%)
Dec 02, 2025	12.45	12.83	12.45	12.66	2,117,199	+0.23(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.