Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 8.830 | 9.110 | 8.830 | 8.950 | 928,429 | +0.13(+1.47%) |
Sep 30, 2024 | 8.880 | 8.940 | 8.690 | 8.820 | 1,415,933 | -0.14(-1.56%) |
Sep 27, 2024 | 9.050 | 9.090 | 8.890 | 8.960 | 1,097,318 | -0.03(-0.33%) |
Sep 26, 2024 | 9.070 | 9.170 | 8.930 | 8.990 | 1,728,630 | +0.02(+0.22%) |
Sep 25, 2024 | 8.840 | 9.060 | 8.840 | 8.970 | 1,519,956 | +0.07(+0.79%) |
Sep 24, 2024 | 8.980 | 9.050 | 8.700 | 8.900 | 1,764,806 | +0.11(+1.25%) |
Sep 23, 2024 | 8.690 | 9.060 | 8.600 | 8.790 | 6,944,338 | +0.31(+3.66%) |
Sep 20, 2024 | 8.570 | 8.800 | 8.370 | 8.480 | 6,612,404 | +0.38(+4.69%) |
Sep 19, 2024 | 8.080 | 8.240 | 7.970 | 8.100 | 1,533,652 | +0.31(+3.98%) |
Sep 18, 2024 | 7.850 | 8.010 | 7.700 | 7.790 | 1,330,695 | +0.04(+0.52%) |
Sep 17, 2024 | 7.850 | 7.880 | 7.720 | 7.750 | 1,015,304 | -0.04(-0.51%) |
Sep 16, 2024 | 7.770 | 7.830 | 7.660 | 7.790 | 756,855 | +0.02(+0.26%) |
Sep 13, 2024 | 7.990 | 7.990 | 7.660 | 7.770 | 1,326,692 | -0.15(-1.89%) |
Sep 12, 2024 | 7.840 | 8.020 | 7.820 | 7.920 | 1,050,884 | +0.23(+2.99%) |
Sep 11, 2024 | 7.370 | 7.840 | 7.360 | 7.690 | 2,367,396 | +0.34(+4.63%) |
Sep 10, 2024 | 7.270 | 7.400 | 7.160 | 7.350 | 1,451,942 | +0.14(+1.94%) |
Sep 09, 2024 | 7.270 | 7.370 | 7.180 | 7.210 | 1,270,154 | +0.01(+0.14%) |
Sep 06, 2024 | 7.250 | 7.360 | 7.040 | 7.200 | 2,295,445 | -0.13(-1.77%) |
Sep 05, 2024 | 7.550 | 7.600 | 7.310 | 7.330 | 908,780 | -0.20(-2.66%) |
Sep 04, 2024 | 7.390 | 7.610 | 7.380 | 7.530 | 1,332,788 | +0.10(+1.35%) |
Sep 03, 2024 | 7.970 | 7.980 | 7.370 | 7.430 | 1,676,499 | -0.68(-8.38%) |
Aug 30, 2024 | 8.110 | 0 | +0.08(+1.00%) | |||
Aug 29, 2024 | 8.090 | 8.180 | 7.970 | 8.030 | 1,343,847 | -0.12(-1.47%) |
Aug 28, 2024 | 8.400 | 8.430 | 8.120 | 8.150 | 1,089,084 | -0.40(-4.68%) |
Aug 27, 2024 | 8.490 | 8.700 | 8.340 | 8.550 | 1,146,017 | +0.00(+0.00%) |
Aug 26, 2024 | 8.700 | 8.930 | 8.540 | 8.550 | 1,659,260 | -0.08(-0.93%) |
Aug 23, 2024 | 8.300 | 8.890 | 8.300 | 8.630 | 2,454,853 | +0.71(+8.96%) |
Aug 22, 2024 | 8.160 | 8.220 | 7.890 | 7.920 | 973,045 | -0.24(-2.94%) |
Aug 21, 2024 | 8.190 | 8.280 | 8.110 | 8.160 | 953,547 | -0.01(-0.12%) |
Aug 20, 2024 | 8.140 | 8.290 | 8.080 | 8.170 | 1,073,332 | +0.04(+0.49%) |
Aug 19, 2024 | 8.200 | 8.300 | 8.100 | 8.130 | 1,139,633 | -0.04(-0.49%) |
Aug 16, 2024 | 8.300 | 8.310 | 8.100 | 8.170 | 1,018,341 | -0.18(-2.16%) |
Aug 15, 2024 | 8.200 | 8.480 | 8.190 | 8.350 | 1,330,849 | +0.25(+3.09%) |
Aug 14, 2024 | 8.020 | 8.220 | 8.010 | 8.100 | 1,419,712 | +0.19(+2.40%) |
Aug 13, 2024 | 7.870 | 7.990 | 7.800 | 7.910 | 1,081,128 | +0.08(+1.02%) |
Aug 12, 2024 | 7.730 | 7.990 | 7.720 | 7.830 | 1,243,402 | +0.18(+2.35%) |
Aug 09, 2024 | 7.550 | 7.760 | 7.540 | 7.650 | 1,386,014 | +0.14(+1.86%) |
Aug 08, 2024 | 7.670 | 7.760 | 7.410 | 7.510 | 2,050,878 | +0.09(+1.21%) |
Aug 07, 2024 | 7.770 | 7.850 | 7.400 | 7.420 | 1,609,175 | -0.10(-1.33%) |
Aug 06, 2024 | 7.610 | 7.740 | 7.500 | 7.520 | 2,045,365 | -0.19(-2.46%) |
Aug 02, 2024 | 7.710 | 0 | -0.39(-4.81%) |