Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	63.90	64.90	62.73	64.33	220,082	+0.61(+0.96%)
Jun 04, 2025	62.00	64.13	62.00	63.72	232,978	+1.61(+2.59%)
Jun 03, 2025	60.93	62.69	60.68	62.11	146,939	+1.07(+1.75%)
Jun 02, 2025	60.59	61.50	59.43	61.04	283,597	+0.59(+0.98%)
May 30, 2025	58.80	61.25	57.95	60.45	611,905	+4.45(+7.95%)
May 29, 2025	53.98	56.85	53.60	56.00	721,350	+6.30(+12.68%)
May 28, 2025	50.56	50.94	49.70	49.70	236,146	-0.86(-1.70%)
May 27, 2025	51.15	51.37	49.88	50.56	182,362	-0.78(-1.52%)
May 26, 2025	49.29	51.34	49.29	51.34	40,236	+2.08(+4.22%)
May 23, 2025	48.65	49.64	48.50	49.26	172,056	-0.65(-1.30%)
May 22, 2025	49.46	50.16	48.63	49.91	88,485	+0.44(+0.89%)
May 21, 2025	51.38	51.70	49.38	49.47	127,012	-2.48(-4.77%)
May 20, 2025	52.19	53.13	50.87	51.95	183,890	-0.32(-0.61%)
May 16, 2025				52.27	0	+0.95(+1.85%)
May 15, 2025	51.42	52.01	51.17	51.32	93,594	-0.48(-0.93%)
May 14, 2025	52.70	52.70	51.62	51.80	77,248	-0.71(-1.35%)
May 13, 2025	52.03	53.22	51.99	52.51	131,085	+0.51(+0.98%)
May 12, 2025	52.02	53.62	51.96	52.00	280,705	+2.34(+4.71%)
May 09, 2025	49.66	51.10	49.20	49.66	410,506	+0.47(+0.96%)
May 08, 2025	48.35	49.75	47.63	49.19	295,908	+1.31(+2.74%)
May 07, 2025	45.93	47.90	45.67	47.88	522,445	+2.04(+4.45%)
May 06, 2025	45.89	47.12	45.51	45.84	77,614	-0.96(-2.05%)
May 05, 2025	47.38	47.80	46.58	46.80	94,165	-0.95(-1.99%)
May 02, 2025	47.91	48.70	46.84	47.75	159,041	+1.03(+2.20%)
May 01, 2025	47.43	47.71	46.62	46.72	107,691	+0.02(+0.04%)
Apr 30, 2025	46.49	46.90	44.98	46.70	165,511	-0.30(-0.64%)
Apr 29, 2025	46.45	47.33	45.80	47.00	171,889	+0.31(+0.66%)
Apr 28, 2025	47.55	48.31	46.42	46.69	89,344	-1.13(-2.36%)
Apr 25, 2025	47.58	48.15	47.12	47.82	86,817	-0.05(-0.10%)
Apr 24, 2025	46.70	48.16	46.66	47.87	125,867	+1.40(+3.01%)
Apr 23, 2025	46.56	48.60	46.29	46.47	240,578	+1.07(+2.36%)
Apr 22, 2025	46.30	46.72	44.54	45.40	132,396	+0.03(+0.07%)
Apr 21, 2025	44.73	45.50	43.88	45.37	311,065	+0.50(+1.11%)
Apr 17, 2025				44.87	0	-1.17(-2.54%)
Apr 16, 2025	47.55	48.40	45.46	46.04	202,462	-1.68(-3.52%)
Apr 15, 2025	50.80	51.03	47.67	47.72	145,419	-3.13(-6.16%)
Apr 14, 2025	51.64	52.28	50.80	50.85	231,503	-0.07(-0.14%)
Apr 11, 2025	49.97	51.35	48.83	50.92	199,054	+0.51(+1.01%)
Apr 10, 2025	51.88	52.72	50.05	50.41	262,433	-2.22(-4.22%)
Apr 09, 2025	46.77	52.92	46.77	52.63	270,161	+5.36(+11.34%)
Apr 08, 2025	51.97	52.00	46.04	47.27	252,887	-3.55(-6.99%)
Apr 07, 2025	48.42	52.17	48.29	50.82	391,077	+0.49(+0.97%)
Apr 04, 2025	48.47	51.05	47.16	50.33	333,663	+0.48(+0.96%)
Apr 03, 2025	49.22	50.47	49.18	49.85	324,739	-2.52(-4.81%)
Apr 02, 2025	50.47	52.75	50.47	52.37	158,008	+1.19(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.