Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 2.620 | 2.730 | 2.610 | 2.700 | 1,656,180 | +0.07(+2.66%) |
Jun 17, 2024 | 2.690 | 2.720 | 2.600 | 2.630 | 886,832 | -0.09(-3.31%) |
Jun 14, 2024 | 2.710 | 2.760 | 2.700 | 2.720 | 809,118 | +0.03(+1.12%) |
Jun 13, 2024 | 2.690 | 2.780 | 2.630 | 2.690 | 2,190,353 | -0.03(-1.10%) |
Jun 12, 2024 | 2.780 | 2.820 | 2.710 | 2.720 | 688,147 | +0.00(+0.00%) |
Jun 11, 2024 | 2.650 | 2.750 | 2.630 | 2.720 | 862,980 | +0.04(+1.49%) |
Jun 10, 2024 | 2.750 | 2.760 | 2.650 | 2.680 | 879,764 | -0.04(-1.47%) |
Jun 07, 2024 | 2.800 | 2.820 | 2.690 | 2.720 | 1,718,595 | -0.21(-7.17%) |
Jun 06, 2024 | 2.800 | 2.970 | 2.800 | 2.930 | 1,246,173 | +0.12(+4.27%) |
Jun 05, 2024 | 2.810 | 2.830 | 2.730 | 2.810 | 1,175,164 | +0.03(+1.08%) |
Jun 04, 2024 | 2.870 | 2.880 | 2.730 | 2.780 | 2,002,509 | -0.15(-5.12%) |
Jun 03, 2024 | 3.020 | 3.030 | 2.870 | 2.930 | 2,873,566 | -0.05(-1.68%) |
May 31, 2024 | 3.050 | 3.080 | 2.920 | 2.980 | 3,626,871 | -0.03(-1.00%) |
May 30, 2024 | 2.920 | 3.150 | 2.870 | 3.010 | 3,351,644 | +0.16(+5.61%) |
May 29, 2024 | 2.830 | 2.900 | 2.820 | 2.850 | 1,057,010 | -0.03(-1.04%) |
May 28, 2024 | 2.790 | 2.900 | 2.740 | 2.880 | 5,057,782 | +0.09(+3.23%) |
May 27, 2024 | 2.740 | 2.800 | 2.710 | 2.790 | 664,332 | +0.10(+3.72%) |
May 24, 2024 | 2.640 | 2.740 | 2.640 | 2.690 | 1,184,695 | +0.10(+3.86%) |
May 23, 2024 | 2.650 | 2.680 | 2.560 | 2.590 | 1,834,545 | -0.09(-3.36%) |
May 22, 2024 | 2.840 | 2.890 | 2.660 | 2.680 | 4,098,074 | -0.19(-6.62%) |
May 21, 2024 | 2.960 | 3.000 | 2.820 | 2.870 | 6,193,916 | -0.03(-1.03%) |
May 17, 2024 | 2.900 | 0 | +0.34(+13.28%) | |||
May 16, 2024 | 2.500 | 2.610 | 2.490 | 2.560 | 956,858 | +0.05(+1.99%) |
May 15, 2024 | 2.530 | 2.540 | 2.460 | 2.510 | 2,108,014 | +0.00(+0.00%) |
May 14, 2024 | 2.420 | 2.540 | 2.380 | 2.510 | 1,567,621 | -0.04(-1.57%) |
May 13, 2024 | 2.650 | 2.700 | 2.530 | 2.550 | 1,238,760 | -0.12(-4.49%) |
May 10, 2024 | 2.750 | 2.750 | 2.650 | 2.670 | 747,119 | -0.03(-1.11%) |
May 09, 2024 | 2.560 | 2.710 | 2.560 | 2.700 | 1,288,913 | +0.13(+5.06%) |
May 08, 2024 | 2.550 | 2.620 | 2.530 | 2.570 | 788,029 | +0.00(+0.00%) |
May 07, 2024 | 2.540 | 2.580 | 2.530 | 2.570 | 427,162 | +0.02(+0.78%) |
May 06, 2024 | 2.540 | 2.630 | 2.540 | 2.550 | 838,154 | +0.06(+2.41%) |
May 03, 2024 | 2.520 | 2.540 | 2.460 | 2.490 | 1,052,711 | -0.01(-0.40%) |
May 02, 2024 | 2.580 | 2.630 | 2.490 | 2.500 | 1,532,171 | -0.11(-4.21%) |
May 01, 2024 | 2.450 | 2.680 | 2.450 | 2.610 | 4,120,381 | +0.23(+9.66%) |
Apr 30, 2024 | 2.450 | 2.490 | 2.380 | 2.380 | 1,476,013 | -0.15(-5.93%) |
Apr 29, 2024 | 2.490 | 2.550 | 2.450 | 2.530 | 1,052,995 | +0.04(+1.61%) |
Apr 26, 2024 | 2.520 | 2.540 | 2.450 | 2.490 | 718,418 | +0.01(+0.40%) |
Apr 25, 2024 | 2.370 | 2.480 | 2.330 | 2.480 | 1,430,740 | +0.12(+5.08%) |
Apr 24, 2024 | 2.330 | 2.370 | 2.300 | 2.360 | 638,425 | +0.01(+0.43%) |
Apr 23, 2024 | 2.310 | 2.410 | 2.300 | 2.350 | 2,135,410 | +0.02(+0.86%) |
Apr 22, 2024 | 2.310 | 2.400 | 2.290 | 2.330 | 1,288,169 | -0.08(-3.32%) |
Apr 19, 2024 | 2.410 | 2.430 | 2.380 | 2.410 | 776,321 | +0.00(+0.00%) |
Apr 18, 2024 | 2.420 | 2.480 | 2.370 | 2.410 | 1,050,505 | +0.00(+0.00%) |
Apr 17, 2024 | 2.410 | 2.460 | 2.370 | 2.410 | 1,111,637 | +0.01(+0.42%) |
Apr 16, 2024 | 2.420 | 2.470 | 2.370 | 2.400 | 1,833,646 | -0.03(-1.23%) |
Apr 15, 2024 | 2.500 | 2.510 | 2.420 | 2.430 | 1,567,093 | -0.06(-2.41%) |
Apr 12, 2024 | 2.600 | 2.670 | 2.460 | 2.490 | 2,531,177 | -0.03(-1.19%) |
Apr 11, 2024 | 2.500 | 2.530 | 2.450 | 2.520 | 1,601,790 | +0.04(+1.61%) |
Apr 10, 2024 | 2.450 | 2.550 | 2.410 | 2.480 | 2,253,737 | -0.03(-1.20%) |
Apr 09, 2024 | 2.450 | 2.510 | 2.430 | 2.510 | 2,638,710 | +0.12(+5.02%) |
Apr 08, 2024 | 2.490 | 2.540 | 2.370 | 2.390 | 1,981,108 | -0.06(-2.45%) |
Apr 05, 2024 | 2.350 | 2.480 | 2.340 | 2.450 | 1,611,022 | +0.11(+4.70%) |
Apr 04, 2024 | 2.400 | 2.420 | 2.310 | 2.340 | 1,556,978 | -0.07(-2.90%) |
Apr 03, 2024 | 2.290 | 2.470 | 2.290 | 2.410 | 2,067,300 | +0.10(+4.33%) |
Apr 02, 2024 | 2.320 | 2.340 | 2.260 | 2.310 | 1,388,739 | +0.01(+0.43%) |