Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 145,006 | -0.01(-1.33%) |
May 21, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 303,557 | -0.02(-2.60%) |
May 17, 2024 | 0.7700 | 0 | +0.02(+2.67%) | |||
May 16, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 300,738 | -0.01(-1.32%) |
May 15, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 285,508 | -0.01(-1.30%) |
May 14, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 221,283 | +0.00(+0.00%) |
May 13, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 223,150 | +0.01(+1.32%) |
May 10, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 436,875 | -0.01(-1.30%) |
May 09, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 1,335,071 | -0.01(-1.28%) |
May 08, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | 2,266,609 | +0.02(+2.63%) |
May 07, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 184,529 | +0.01(+1.33%) |
May 06, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 970,536 | +0.03(+4.17%) |
May 03, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 536,963 | +0.01(+1.41%) |
May 02, 2024 | 0.7400 | 0.7600 | 0.7100 | 0.7100 | 1,288,049 | +0.00(+0.00%) |
May 01, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 614,399 | -0.02(-2.74%) |
Apr 30, 2024 | 0.7300 | 0.7600 | 0.7200 | 0.7300 | 1,726,920 | +0.01(+1.39%) |
Apr 29, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 750,113 | +0.01(+1.41%) |
Apr 26, 2024 | 0.6800 | 0.7100 | 0.6700 | 0.7100 | 673,243 | +0.04(+5.97%) |
Apr 25, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 231,513 | +0.01(+1.52%) |
Apr 24, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 300,022 | +0.00(+0.00%) |
Apr 23, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 259,223 | -0.01(-1.49%) |
Apr 22, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 106,074 | +0.01(+1.52%) |
Apr 19, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 84,869 | +0.01(+1.54%) |
Apr 18, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 136,387 | -0.01(-1.52%) |
Apr 17, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 274,884 | -0.01(-1.49%) |
Apr 16, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 313,707 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 360,988 | -0.01(-1.47%) |
Apr 12, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 408,462 | -0.02(-2.86%) |
Apr 11, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 226,300 | -0.01(-1.41%) |
Apr 10, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 536,849 | +0.03(+4.41%) |
Apr 09, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 335,534 | -0.01(-1.45%) |
Apr 08, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 277,730 | -0.01(-1.43%) |
Apr 05, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 342,373 | +0.01(+1.45%) |
Apr 04, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 841,599 | -0.05(-6.76%) |
Apr 03, 2024 | 0.6700 | 0.7800 | 0.6700 | 0.7400 | 1,409,273 | +0.07(+10.45%) |
Apr 02, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 936,947 | +0.01(+1.52%) |
Apr 01, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 626,393 | +0.00(+0.00%) |
Mar 28, 2024 | 0.6600 | 0 | +0.02(+3.13%) | |||
Mar 27, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 275,660 | +0.00(+0.00%) |
Mar 26, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 1,375,319 | +0.00(+0.00%) |
Mar 25, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 262,816 | +0.01(+1.59%) |
Mar 22, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 101,849 | +0.00(+0.00%) |
Mar 21, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 243,391 | +0.00(+0.00%) |
Mar 20, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 702,412 | -0.01(-1.56%) |
Mar 19, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 471,340 | +0.00(+0.00%) |
Mar 18, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 307,380 | -0.01(-1.54%) |
Mar 15, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 583,050 | +0.00(+0.00%) |
Mar 14, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 207,705 | -0.01(-1.52%) |
Mar 13, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 376,226 | +0.02(+3.13%) |
Mar 12, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 212,991 | -0.01(-1.54%) |
Mar 11, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 685,344 | -0.01(-1.52%) |
Mar 08, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 189,556 | -0.01(-1.49%) |
Mar 07, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 262,704 | +0.02(+3.08%) |
Mar 06, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 189,493 | -0.01(-1.52%) |
Mar 05, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 644,878 | +0.01(+1.54%) |
Mar 04, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 206,367 | -0.02(-2.99%) |