Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.9200	0.9200	0.8500	0.8900	37,360	-0.03(-3.26%)
Oct 31, 2024	0.9000	0.9500	0.9000	0.9200	28,697	-0.01(-1.08%)
Oct 30, 2024	0.9000	0.9400	0.9000	0.9300	40,590	+0.03(+3.33%)
Oct 29, 2024	0.9000	0.9200	0.8200	0.9000	77,018	-0.02(-2.17%)
Oct 28, 2024	0.9500	0.9600	0.9200	0.9200	29,032	+0.00(+0.00%)
Oct 25, 2024	0.9400	0.9400	0.9200	0.9200	58,740	-0.02(-2.13%)
Oct 24, 2024	0.9400	0.9500	0.9400	0.9400	23,115	+0.00(+0.00%)
Oct 23, 2024	0.9400	0.9400	0.9400	0.9400	4,850	+0.00(+0.00%)
Oct 22, 2024	0.9500	0.9500	0.9200	0.9400	101,809	-0.02(-2.08%)
Oct 21, 2024	0.9700	1.000	0.9500	0.9600	71,016	-0.04(-4.00%)
Oct 18, 2024	0.9500	1.000	0.9500	1.000	152,514	+0.05(+5.26%)
Oct 17, 2024	0.9200	0.9500	0.8900	0.9500	61,800	+0.04(+4.40%)
Oct 16, 2024	0.8700	0.9500	0.8700	0.9100	74,794	-0.01(-1.09%)
Oct 15, 2024	0.8400	0.9200	0.8300	0.9200	201,560	+0.06(+6.98%)
Oct 11, 2024				0.8600	0	+0.14(+19.44%)
Oct 10, 2024	0.7200	0.7200	0.7200	0.7200	43,492	+0.01(+1.41%)
Oct 09, 2024	0.7000	0.7300	0.7000	0.7100	157,475	+0.03(+4.41%)
Oct 08, 2024	0.6800	0.6900	0.6800	0.6800	9,100	+0.01(+1.49%)
Oct 07, 2024	0.6300	0.6900	0.6300	0.6700	68,854	-0.01(-1.47%)
Oct 04, 2024	0.6900	0.6900	0.6800	0.6800	7,506	-0.01(-1.45%)
Oct 03, 2024	0.7000	0.7000	0.6800	0.6900	8,708	-0.01(-1.43%)
Oct 02, 2024	0.6900	0.7000	0.6900	0.7000	104,602	+0.01(+1.45%)
Oct 01, 2024	0.7100	0.7200	0.6900	0.6900	43,926	-0.01(-1.43%)
Sep 30, 2024	0.7200	0.7200	0.7000	0.7000	5,941	+0.00(+0.00%)
Sep 27, 2024	0.7400	0.7400	0.7000	0.7000	47,165	-0.03(-4.11%)
Sep 26, 2024	0.7500	0.7500	0.7300	0.7300	101,008	-0.02(-2.67%)
Sep 25, 2024	0.7500	0.7500	0.7400	0.7500	9,983	+0.00(+0.00%)
Sep 24, 2024	0.7100	0.7500	0.7100	0.7500	115,440	+0.02(+2.74%)
Sep 23, 2024	0.7100	0.7400	0.7100	0.7300	87,346	+0.02(+2.82%)
Sep 20, 2024	0.7100	0.7100	0.7100	0.7100	1,003	-0.01(-1.39%)
Sep 19, 2024	0.7400	0.7400	0.7200	0.7200	5,000	-0.01(-1.37%)
Sep 18, 2024	0.7200	0.7300	0.7000	0.7300	17,287	+0.02(+2.82%)
Sep 17, 2024	0.7000	0.7200	0.7000	0.7100	20,948	+0.01(+1.43%)
Sep 16, 2024	0.6900	0.7100	0.6900	0.7000	9,503	+0.00(+0.00%)
Sep 13, 2024	0.7000	0.7200	0.6200	0.7000	155,100	-0.01(-1.41%)
Sep 12, 2024	0.7400	0.7500	0.7000	0.7100	106,495	+0.00(+0.00%)
Sep 11, 2024	0.7100	0.7200	0.7000	0.7100	46,100	-0.02(-2.74%)
Sep 10, 2024	0.7200	0.7300	0.7100	0.7300	45,231	+0.02(+2.82%)
Sep 09, 2024	0.7000	0.7200	0.6700	0.7100	60,236	+0.01(+1.43%)
Sep 06, 2024	0.7000	0.7000	0.7000	0.7000	1,154	-0.01(-1.41%)
Sep 05, 2024	0.7100	0.7200	0.7100	0.7100	9,098	+0.01(+1.43%)
Sep 04, 2024	0.6800	0.7100	0.6800	0.7000	15,706	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.