Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.27 | 10.28 | 10.21 | 10.25 | 32,989 | +0.02(+0.20%) |
Oct 17, 2024 | 10.15 | 10.25 | 10.14 | 10.23 | 30,132 | +0.14(+1.39%) |
Oct 16, 2024 | 10.09 | 10.14 | 10.09 | 10.09 | 43,428 | -0.01(-0.10%) |
Oct 15, 2024 | 10.10 | 10.10 | 10.02 | 10.10 | 49,107 | +0.01(+0.10%) |
Oct 11, 2024 | 10.09 | 0 | +0.11(+1.10%) | |||
Oct 10, 2024 | 9.950 | 9.980 | 9.900 | 9.980 | 22,988 | +0.04(+0.40%) |
Oct 09, 2024 | 9.870 | 9.950 | 9.810 | 9.940 | 26,003 | +0.13(+1.33%) |
Oct 08, 2024 | 9.810 | 9.860 | 9.810 | 9.810 | 6,726 | +0.00(+0.00%) |
Oct 07, 2024 | 9.900 | 9.960 | 9.750 | 9.810 | 38,913 | -0.06(-0.61%) |
Oct 04, 2024 | 9.960 | 9.960 | 9.870 | 9.870 | 14,953 | -0.08(-0.80%) |
Oct 03, 2024 | 9.890 | 9.950 | 9.840 | 9.950 | 21,482 | +0.04(+0.40%) |
Oct 02, 2024 | 9.850 | 9.910 | 9.840 | 9.910 | 22,304 | +0.10(+1.02%) |
Oct 01, 2024 | 9.830 | 9.910 | 9.770 | 9.810 | 28,625 | +0.00(+0.00%) |
Sep 30, 2024 | 9.910 | 9.910 | 9.790 | 9.810 | 33,918 | -0.06(-0.61%) |
Sep 27, 2024 | 9.920 | 9.920 | 9.850 | 9.870 | 16,001 | -0.02(-0.20%) |
Sep 26, 2024 | 9.880 | 9.980 | 9.870 | 9.890 | 23,700 | +0.04(+0.41%) |
Sep 25, 2024 | 9.840 | 9.870 | 9.750 | 9.850 | 24,196 | -0.03(-0.30%) |
Sep 24, 2024 | 9.850 | 9.890 | 9.830 | 9.880 | 11,543 | +0.04(+0.41%) |
Sep 23, 2024 | 9.910 | 9.930 | 9.840 | 9.840 | 22,167 | -0.08(-0.81%) |
Sep 20, 2024 | 9.800 | 9.920 | 9.800 | 9.920 | 24,514 | +0.11(+1.12%) |
Sep 19, 2024 | 9.800 | 9.840 | 9.770 | 9.810 | 37,928 | +0.06(+0.62%) |
Sep 18, 2024 | 9.740 | 9.780 | 9.650 | 9.750 | 32,365 | +0.01(+0.10%) |
Sep 17, 2024 | 9.700 | 9.750 | 9.650 | 9.740 | 33,594 | +0.09(+0.93%) |
Sep 16, 2024 | 9.580 | 9.720 | 9.580 | 9.650 | 38,225 | +0.12(+1.26%) |
Sep 13, 2024 | 9.490 | 9.560 | 9.440 | 9.530 | 33,463 | +0.06(+0.63%) |
Sep 12, 2024 | 9.390 | 9.490 | 9.390 | 9.470 | 19,104 | +0.07(+0.74%) |
Sep 11, 2024 | 9.240 | 9.400 | 9.230 | 9.400 | 37,353 | +0.11(+1.18%) |
Sep 10, 2024 | 9.290 | 9.330 | 9.250 | 9.290 | 27,794 | +0.01(+0.11%) |
Sep 09, 2024 | 9.220 | 9.300 | 9.200 | 9.280 | 30,434 | +0.09(+0.98%) |
Sep 06, 2024 | 9.250 | 9.270 | 9.150 | 9.190 | 29,300 | -0.06(-0.65%) |
Sep 05, 2024 | 9.220 | 9.260 | 9.210 | 9.250 | 36,611 | +0.05(+0.54%) |
Sep 04, 2024 | 9.130 | 9.250 | 9.130 | 9.200 | 11,199 | +0.03(+0.33%) |
Sep 03, 2024 | 9.200 | 9.210 | 9.130 | 9.170 | 17,976 | -0.09(-0.97%) |
Aug 30, 2024 | 9.260 | 0 | +0.05(+0.54%) | |||
Aug 29, 2024 | 9.150 | 9.280 | 9.150 | 9.210 | 70,230 | +0.09(+0.99%) |
Aug 28, 2024 | 9.050 | 9.150 | 9.040 | 9.120 | 75,771 | +0.07(+0.77%) |
Aug 27, 2024 | 8.970 | 9.050 | 8.940 | 9.050 | 10,231 | +0.01(+0.11%) |
Aug 26, 2024 | 8.990 | 9.070 | 8.990 | 9.040 | 17,077 | +0.03(+0.33%) |
Aug 23, 2024 | 8.930 | 9.070 | 8.930 | 9.010 | 48,162 | +0.10(+1.12%) |
Aug 22, 2024 | 8.850 | 8.910 | 8.770 | 8.910 | 21,229 | +0.02(+0.22%) |
Aug 21, 2024 | 8.850 | 8.890 | 8.800 | 8.890 | 21,703 | +0.05(+0.57%) |
Aug 20, 2024 | 8.780 | 8.890 | 8.780 | 8.840 | 12,041 | +0.00(+0.00%) |
Aug 19, 2024 | 8.800 | 8.850 | 8.790 | 8.840 | 23,780 | +0.05(+0.57%) |
Aug 16, 2024 | 8.640 | 8.820 | 8.640 | 8.790 | 34,714 | +0.07(+0.80%) |
Aug 15, 2024 | 8.720 | 8.810 | 8.710 | 8.720 | 33,839 | +0.00(+0.00%) |
Aug 14, 2024 | 8.710 | 8.720 | 8.650 | 8.720 | 18,616 | +0.08(+0.93%) |
Aug 13, 2024 | 8.790 | 8.790 | 8.620 | 8.640 | 33,057 | -0.02(-0.23%) |
Aug 12, 2024 | 8.680 | 8.750 | 8.660 | 8.660 | 12,826 | -0.07(-0.80%) |
Aug 09, 2024 | 8.830 | 8.830 | 8.720 | 8.730 | 14,781 | -0.02(-0.23%) |
Aug 08, 2024 | 8.790 | 8.830 | 8.750 | 8.750 | 9,970 | -0.01(-0.11%) |
Aug 07, 2024 | 8.810 | 8.890 | 8.760 | 8.760 | 22,960 | -0.09(-1.02%) |
Aug 06, 2024 | 8.500 | 8.850 | 8.500 | 8.850 | 43,150 | +0.10(+1.14%) |
Aug 02, 2024 | 8.750 | 0 | -0.06(-0.68%) |