Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 2.740 | 2.770 | 2.740 | 2.770 | 1,300 | +0.04(+1.47%) |
Aug 13, 2024 | 2.700 | 2.730 | 2.690 | 2.730 | 10,138 | +0.04(+1.49%) |
Aug 12, 2024 | 2.640 | 2.690 | 2.630 | 2.690 | 7,106 | +0.00(+0.00%) |
Aug 09, 2024 | 2.700 | 2.710 | 2.690 | 2.690 | 2,845 | -0.01(-0.37%) |
Aug 08, 2024 | 2.590 | 2.700 | 2.580 | 2.700 | 14,366 | +0.11(+4.25%) |
Aug 07, 2024 | 2.680 | 2.680 | 2.590 | 2.590 | 7,510 | -0.09(-3.36%) |
Aug 06, 2024 | 2.780 | 2.850 | 2.660 | 2.680 | 17,437 | -0.22(-7.59%) |
Aug 02, 2024 | 2.900 | 0 | -0.04(-1.36%) | |||
Aug 01, 2024 | 2.880 | 2.940 | 2.880 | 2.940 | 10,716 | +0.05(+1.73%) |
Jul 31, 2024 | 2.890 | 2.920 | 2.750 | 2.890 | 20,456 | -0.01(-0.34%) |
Jul 30, 2024 | 2.930 | 2.950 | 2.890 | 2.900 | 4,900 | -0.02(-0.68%) |
Jul 29, 2024 | 2.930 | 2.930 | 2.850 | 2.920 | 4,578 | -0.01(-0.34%) |
Jul 26, 2024 | 2.930 | 2.930 | 2.870 | 2.930 | 1,205 | +0.00(+0.00%) |
Jul 25, 2024 | 2.870 | 2.930 | 2.870 | 2.930 | 959 | +0.03(+1.03%) |
Jul 24, 2024 | 2.930 | 2.930 | 2.870 | 2.900 | 4,751 | -0.03(-1.02%) |
Jul 23, 2024 | 2.930 | 2.930 | 2.920 | 2.930 | 1,300 | +0.00(+0.00%) |
Jul 22, 2024 | 2.920 | 2.930 | 2.920 | 2.930 | 410 | -0.01(-0.34%) |
Jul 19, 2024 | 2.920 | 2.940 | 2.920 | 2.940 | 300 | +0.02(+0.68%) |
Jul 18, 2024 | 2.920 | 2.940 | 2.920 | 2.920 | 1,653 | -0.01(-0.34%) |
Jul 17, 2024 | 2.950 | 2.950 | 2.930 | 2.930 | 668 | -0.02(-0.68%) |
Jul 16, 2024 | 2.960 | 2.970 | 2.950 | 2.950 | 3,077 | +0.00(+0.00%) |
Jul 15, 2024 | 2.930 | 3.010 | 2.930 | 2.950 | 5,879 | +0.02(+0.68%) |
Jul 12, 2024 | 2.920 | 2.950 | 2.920 | 2.930 | 3,320 | +0.02(+0.69%) |
Jul 11, 2024 | 2.900 | 2.920 | 2.900 | 2.910 | 2,616 | +0.01(+0.34%) |
Jul 10, 2024 | 3.000 | 3.000 | 2.830 | 2.900 | 6,237 | -0.02(-0.68%) |
Jul 09, 2024 | 2.870 | 3.010 | 2.870 | 2.920 | 10,335 | +0.05(+1.74%) |
Jul 08, 2024 | 2.850 | 2.890 | 2.850 | 2.870 | 3,676 | +0.02(+0.70%) |
Jul 05, 2024 | 2.900 | 2.950 | 2.800 | 2.850 | 21,862 | -0.05(-1.72%) |
Jul 04, 2024 | 2.930 | 2.940 | 2.900 | 2.900 | 4,054 | -0.04(-1.36%) |
Jul 03, 2024 | 2.980 | 2.980 | 2.920 | 2.940 | 7,816 | -0.07(-2.33%) |
Jul 02, 2024 | 3.020 | 3.020 | 3.000 | 3.010 | 8,723 | +0.00(+0.00%) |
Jun 28, 2024 | 3.010 | 0 | +0.06(+2.03%) | |||
Jun 27, 2024 | 2.980 | 2.980 | 2.950 | 2.950 | 1,600 | -0.02(-0.67%) |
Jun 26, 2024 | 2.970 | 2.970 | 2.960 | 2.970 | 3,502 | -0.01(-0.34%) |
Jun 25, 2024 | 2.970 | 2.980 | 2.970 | 2.980 | 600 | +0.01(+0.34%) |
Jun 24, 2024 | 3.000 | 3.000 | 2.960 | 2.970 | 14,794 | -0.04(-1.33%) |
Jun 21, 2024 | 3.020 | 3.080 | 3.000 | 3.010 | 11,116 | -0.03(-0.99%) |
Jun 20, 2024 | 3.120 | 3.120 | 3.020 | 3.040 | 13,626 | -0.01(-0.33%) |
Jun 19, 2024 | 3.090 | 3.090 | 3.050 | 3.050 | 8,500 | -0.06(-1.93%) |
Jun 18, 2024 | 3.200 | 3.250 | 3.100 | 3.110 | 21,495 | -0.11(-3.42%) |
Jun 17, 2024 | 3.090 | 3.220 | 3.060 | 3.220 | 13,216 | +0.15(+4.89%) |
Jun 14, 2024 | 3.060 | 3.070 | 3.030 | 3.070 | 500 | +0.01(+0.33%) |
Jun 13, 2024 | 3.030 | 3.060 | 3.030 | 3.060 | 4,399 | +0.04(+1.32%) |
Jun 12, 2024 | 3.020 | 3.030 | 3.010 | 3.020 | 9,335 | +0.03(+1.00%) |
Jun 11, 2024 | 3.040 | 3.050 | 2.990 | 2.990 | 3,820 | -0.03(-0.99%) |
Jun 10, 2024 | 3.050 | 3.060 | 3.010 | 3.020 | 8,704 | -0.02(-0.66%) |
Jun 07, 2024 | 3.040 | 3.050 | 2.980 | 3.040 | 8,500 | -0.01(-0.33%) |
Jun 06, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 22,200 | +0.00(+0.00%) |
Jun 05, 2024 | 3.070 | 3.070 | 3.050 | 3.050 | 5,745 | -0.02(-0.65%) |
Jun 04, 2024 | 3.080 | 3.080 | 3.050 | 3.070 | 6,650 | -0.01(-0.32%) |