Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 15.09 | 15.41 | 15.09 | 15.41 | 192,318 | +0.31(+2.05%) |
May 07, 2024 | 14.81 | 15.20 | 14.64 | 15.10 | 199,105 | +0.29(+1.96%) |
May 06, 2024 | 14.80 | 14.97 | 14.63 | 14.81 | 249,830 | +0.01(+0.07%) |
May 03, 2024 | 14.91 | 15.16 | 14.67 | 14.80 | 146,751 | -0.14(-0.94%) |
May 02, 2024 | 15.28 | 15.46 | 14.91 | 14.94 | 184,224 | -0.18(-1.19%) |
May 01, 2024 | 14.61 | 15.30 | 14.41 | 15.12 | 261,595 | +0.61(+4.20%) |
Apr 30, 2024 | 14.19 | 14.71 | 14.14 | 14.51 | 224,940 | +0.26(+1.82%) |
Apr 29, 2024 | 14.32 | 14.37 | 14.13 | 14.25 | 154,737 | +0.02(+0.14%) |
Apr 26, 2024 | 14.32 | 14.39 | 14.18 | 14.23 | 217,180 | +0.02(+0.14%) |
Apr 25, 2024 | 14.17 | 14.22 | 13.76 | 14.21 | 276,954 | -0.03(-0.21%) |
Apr 24, 2024 | 14.30 | 14.49 | 14.07 | 14.24 | 215,301 | -0.06(-0.42%) |
Apr 23, 2024 | 14.21 | 14.53 | 14.21 | 14.30 | 182,001 | +0.09(+0.63%) |
Apr 22, 2024 | 14.42 | 14.52 | 14.18 | 14.21 | 144,021 | -0.21(-1.46%) |
Apr 19, 2024 | 14.31 | 14.73 | 14.30 | 14.42 | 289,609 | +0.11(+0.77%) |
Apr 18, 2024 | 14.58 | 14.60 | 14.26 | 14.31 | 288,030 | -0.22(-1.51%) |
Apr 17, 2024 | 14.86 | 15.04 | 14.52 | 14.53 | 199,807 | -0.45(-3.00%) |
Apr 16, 2024 | 14.75 | 15.23 | 14.57 | 14.98 | 240,282 | +0.12(+0.81%) |
Apr 15, 2024 | 15.22 | 15.44 | 14.84 | 14.86 | 172,736 | -0.33(-2.17%) |
Apr 12, 2024 | 15.61 | 15.95 | 15.11 | 15.19 | 203,798 | -0.39(-2.50%) |
Apr 11, 2024 | 15.84 | 15.86 | 15.37 | 15.58 | 175,799 | -0.16(-1.02%) |
Apr 10, 2024 | 15.84 | 15.95 | 15.56 | 15.74 | 129,229 | -0.27(-1.69%) |
Apr 09, 2024 | 15.64 | 16.06 | 15.45 | 16.01 | 153,641 | +0.48(+3.09%) |
Apr 08, 2024 | 15.87 | 15.87 | 15.51 | 15.53 | 118,782 | -0.17(-1.08%) |
Apr 05, 2024 | 15.96 | 16.12 | 15.60 | 15.70 | 214,478 | -0.21(-1.32%) |
Apr 04, 2024 | 16.20 | 16.69 | 15.86 | 15.91 | 449,364 | -0.17(-1.06%) |
Apr 03, 2024 | 16.55 | 16.69 | 16.03 | 16.08 | 430,705 | -0.55(-3.31%) |
Apr 02, 2024 | 16.97 | 16.97 | 16.55 | 16.63 | 258,059 | -0.43(-2.52%) |
Apr 01, 2024 | 17.12 | 17.22 | 16.59 | 17.06 | 167,903 | -0.05(-0.29%) |
Mar 28, 2024 | 17.11 | 0 | -0.37(-2.12%) | |||
Mar 27, 2024 | 17.23 | 17.65 | 17.23 | 17.48 | 109,294 | +0.26(+1.51%) |
Mar 26, 2024 | 17.40 | 17.66 | 17.21 | 17.22 | 160,249 | -0.17(-0.98%) |
Mar 25, 2024 | 17.24 | 17.46 | 17.01 | 17.39 | 248,815 | +0.16(+0.93%) |
Mar 22, 2024 | 17.57 | 17.67 | 17.10 | 17.23 | 226,734 | -0.36(-2.05%) |
Mar 21, 2024 | 17.22 | 17.81 | 17.15 | 17.59 | 298,115 | +0.37(+2.15%) |
Mar 20, 2024 | 16.30 | 17.37 | 16.24 | 17.22 | 333,006 | +0.97(+5.97%) |
Mar 19, 2024 | 16.24 | 16.52 | 15.99 | 16.25 | 263,280 | +0.27(+1.69%) |
Mar 18, 2024 | 16.20 | 16.25 | 15.92 | 15.98 | 171,690 | -0.27(-1.66%) |
Mar 15, 2024 | 16.18 | 16.75 | 16.18 | 16.25 | 167,431 | -0.22(-1.34%) |
Mar 14, 2024 | 16.68 | 16.73 | 16.30 | 16.47 | 108,847 | -0.31(-1.85%) |
Mar 13, 2024 | 16.33 | 17.04 | 16.33 | 16.78 | 132,456 | +0.50(+3.07%) |
Mar 12, 2024 | 16.90 | 17.04 | 16.28 | 16.28 | 200,516 | -0.54(-3.21%) |
Mar 11, 2024 | 15.98 | 17.03 | 15.98 | 16.82 | 221,123 | +0.71(+4.41%) |
Mar 08, 2024 | 16.58 | 16.83 | 16.08 | 16.11 | 147,155 | -0.64(-3.82%) |
Mar 07, 2024 | 17.00 | 17.09 | 16.72 | 16.75 | 188,878 | -0.27(-1.59%) |
Mar 06, 2024 | 15.49 | 17.06 | 15.49 | 17.02 | 357,473 | +0.37(+2.22%) |
Mar 05, 2024 | 16.82 | 16.91 | 16.46 | 16.65 | 146,160 | -0.22(-1.30%) |
Mar 04, 2024 | 16.87 | 16.99 | 16.56 | 16.87 | 95,926 | +0.00(+0.00%) |